Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr 2019, 16:00 UTC

USDDollaro statunitense11
EUREuro0.88977090868298551.1238848002798525
GBPSterlina britannica0.76916281583273041.3001148513885905
INRRupia indiana69.414459549271880.014406220353702795
AUDDollaro australiano1.39896505861695020.7148141362362713
CADDollaro canadese1.33772444263245660.7475381088441042
SGDDollaro di Singapore1.35611005418982990.7374032785247817
CHFFranco svizzero1.01531064905398340.9849202319819563
MYRRinggit malese4.1570396897171390.24055579802944915
JPYYen giapponese111.937063264281220.008933591527580276
CNYRenminbi cinese (yuan)6.70902976815901650.14905284885543202
NZDDollaro neozelandese1.49760161901049460.6677343208674725
THBBaht tailandese31.828436511259050.03141844556663216
HUFFiorino ungherese284.61297131616050.0035135433054073856
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.8454127034829590.1274630204674958
MXNPeso messicano18.763775259622790.0532941791384525
ZARRand sudafricano14.0453953143199150.07119771125134904
PHPPeso filippino51.695969866632550.019343867666664197
SEKCorona svedese9.3037362422730250.10748370052198372
IDRRupia indonesiana14058.1389463316390.00007113317088539249
BRLReal brasiliano3.93296622353374130.2542610190792606
SARRial saudita3.750.26666666666666666
TRYLira turca5.807340848347570.17219585109844923
KESScellino keniota101.336185284663490.009868143321074302
KRWWon sudcoreano1137.18175060604380.000879366908119186
EGPSterlina egiziana17.2025014605182350.058131080662606985
IQDDinaro iracheno1194.5481888260180.0008371365921895401
NOKCorona norvegese8.5168654456736180.11741408930065676
KWDDinaro kuwaitiano0.304117313532676073.288204766719256
RUBRublo russo63.904093455809470.01564844982413393
DKKCorona danese6.6436988187597260.1505185631197358
PKRRupia pakistana141.667265418418250.007058793695540546
ILSSiclo israeliano3.59387989472967730.2782508122952221
PLNZloty polacco3.8088765978434930.2625446045078434
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.00078516662560850891273.6150103489101
OMRRial dell'Oman0.38452.600780234070221
COPPeso colombiano3156.78940751444220.00031677754544525317
CLPPeso cileno661.41380296408780.001511912807864846
TWDNuovo dollaro taiwanese30.8435788123361440.03242165917529783
ARSPeso argentino41.83732319195530.02390210280451894
CZKCorona ceca22.8655657749482440.04373388394769617
VNDDong vietnamita23208.9556079541360.00004308681600723479
MADDirham marocchino9.6172789136299550.10397951530580692
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA583.65145594696510.0017133513329072674
LKRRupia singalese174.109902037714330.005743498722912312
UAHGrivnia ucraina26.854624525425720.03723753423002466
NGNNaira nigeriana359.499916822364750.002781641811878687
TNDDinaro tunisino3.0144595387091920.3317344244163269
UGXScellino ugandese3739.2606317156260.00026743254843436407
RONLeu rumeno4.2354675350286450.2361014437555444
BDTTaka bengalese84.311540370018630.01186077250648361
PENsol peruviano3.29757699711638350.3032529644870962
GELLari georgiano2.69299168599828140.3713342321847176
XAFFranco CFA BEAC della Repubblica Centrafricana583.65145594696510.0017133513329072674
FJDDollaro delle Figi2.13029965653362560.469417528624671
VEFBolívar venezuelano9.98750.10012515644555695
VESBolívar venezuelano4106.0655489528540.0002435421422473453
BYNRublo bielorusso2.09514374832302860.4772942194541108
UZSSom uzbeco8457.4260115161470.00011823928446294878
BGNLev bulgaro1.74024063632944340.5746331737829221
DZDDinaro algerino119.458956415260030.008371075974611956
IRRRial iraniano42103.782785375350.000023750835051983685
DOPPeso dominicano50.6210920513759250.019754611358148665
ISKCorona islandese120.659719360803730.008287769980715284
CRCColón costaricano602.26391581154370.0016604016507489271
XAGOncia d'argento0.0667160382416414314.988899616282081
SYPLira siriana515.00404310136840.0019417323288919688
JMDDollaro giamaicano128.979312656310130.007753181338969373
LYDDinaro libico1.3799582201399340.7246596204185047
GHSCedi ghanese5.1604033214158540.19378330291548437
MURRupia mauriziana34.757161568774220.0287710490403911
AOAKwanza angolano319.02863122008580.003134514905999574
UYUPeso uruguaiano34.239681208339910.029205879398095144
AFNAfghani afgano77.857712195824960.012843942774542816
LBPLira libanese1507.50.0006633499170812604
XPFFranco CFP106.177912730277910.009418154626379635
TTDDollaro di Trinidad6.77502308933378750.1476009729877295
TZSScellino tanzaniano2304.97717476857270.0004338437755247634
ALLLek albanese110.198924627212530.009074498715689463
XCDDollaro dei Caraibi Orientali2.7025719598902870.3700178995569079
GTQQuetzal guatemalteco7.6330207620836340.13100973142473463
NPRRupia nepalese111.583743725454540.008961878913656483
BOBBolíviano della Bolivia6.9051986392251280.14481842626792496
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8652.7506880404070.00011557018525706194
BNDDollaro del Brunei1.35611005418982990.7374032785247817
BWPPula del Botswana10.6130614015509150.09422351969563347
HNLLempira honduregna24.4434137160353480.04091081596119207
PYGGuaraní paraguaiano6212.9600800868390.00016095387498224885
ETBBirr etiope28.8965086891511830.034606256788919175
NADDollaro namibiano14.0453953143199150.07119771125134904
PGKKina papuana3.37271554061919150.29649698824479326
SDGSterlina sudanese47.674554768045410.020975549847615255
MOPPataca di Macao8.0807750845874470.12375050530824837
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense33.025056563465830.030280038978230124
BAMMarco bosniaco convertibile1.74024063632944340.5746331737829221
KZTTenge kazako379.328416414458450.0026362380373512245
PABBalboa panamense11
GYDDollaro della Guyana209.80793540144140.004766263955110298
YERRial yemenita250.295732139388520.003995273876436314
MGAAriary malgascio3548.6362493021130.00028179839514310984
KYDDollaro delle Cayman0.81999991388142691.2195123231983673
MZNMetical mozambicano64.248980064783950.015564449412141227
RSDDinaro serbo105.01977838120630.009522015904186614
SCRRupia delle Seychelles13.6115623027567060.07346695241570272
AMDDram armeno484.059293397922940.00206586261980502
AZNManat azero1.6964921989598750.5894515757945149
SBDDollaro delle Salomone7.9839876527107930.12525069470272432
SLLLeone sierraleonese8976.9414870686270.00011139651533214401
TOPPa'anga tongano2.2522372400463210.4440029594659545
BZDDollaro del Belize2.01526810867707430.4962118914571875
GMDDalasi gambese49.5535706475584660.020180180498239646
MWKKwacha malawiano728.37220862848310.0013729244308799055
BIFFranco del Burundi1832.00180279802630.0005458509912341213
HTGGourde haitiano85.234590769586020.011732325936817035
SOSScellino somalo580.45393212447040.001722789604232647
GNFFranco guineano9228.6271705032270.00010835847862575113
MNTTugrik mongolo2632.91729817419450.00037980684037947315
MVRRufiyaa delle Maldive15.54378630370.06433438934772043
CDFFranco congolese1645.81264732106680.0006076025734932385
STNDobra di São Tomé21.7410861101705950.04599586216312324
TJSSomoni tagico9.4388989986457760.10594455986269931
KPWWon nordcoreano900.06371043631820.0011110324618189933
KGSSom kirghizo69.70045610170420.014347108411182256
LRDDollaro liberiano166.000353238981150.00602408356661963
LSLLoti lesothiano14.0453953143199150.07119771125134904
MMKKyat birmano1517.32617951340.000659054073871378
GIPSterlina di Gibilterra0.76916281583273041.3001148513885905
XPTOncia di platino0.001119229583559796893.4717368883539
MDLLeu moldavo17.679450291792110.056562844630087934
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4030.46053078730.0002481106048208001
MKDDinaro macedone54.694038108027260.018283528417208483
VUVVatu di Vanuatu113.879014240151530.008781249176351048
ANGFiorino delle Antille olandesi1.78999894169751130.5586595481736258
MRUOuguiya mauritana36.578197104917090.027338690234833176
SZLLilangeni dello Swaziland14.0453953143199150.07119771125134904
CVEEscudo capoverdiano98.11503810047280.010192117532237713
SRDDollaro surinamese7.4574243596776560.13409455487165337
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00070725007045426021413.9270418986443
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.72085000645431551.3872511494017388
RWFFranco ruandese902.87932397624040.0011075677263225438
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan69.414459549271880.014406220353702795
DJFFranco gibutiano177.769906071504950.005625249076734995
KMFFranco delle Comore437.738591960223860.0022844684438763567
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.76916281583273041.3001148513885905
SHPSterlina di Sant'Elena0.76916281583273041.3001148513885905
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.5994150995809470.384701927814919
JEPSterlina di Jersey0.76916281583273041.3001148513885905
TMTManat turkmeno3.5000002868169730.2857142623006572
GGPSterlina di Guernsey0.76916281583273041.3001148513885905
IMPSterlina di Man0.76916281583273041.3001148513885905
TVDDollaro di Tuvalu1.39896505861695020.7148141362362713
ZMWKwacha zambiano12.2749804622680760.0814665247797248
BCHBitcoin Cash0.0032546550028139973307.2522276970656
BTCBitcoin0.00019008318910464085260.8544959202045
CLFCLF0.02397858954686043341.703870782129975
CNHChinese Yuan Renminbi Offshore6.707492533822440.1490870090361657
ETHEthereum0.005815705635829471171.94818008655523
LTCLitecoin0.01238375170783683380.75097301629265
XBTXBT0.00019008318910464085260.8544959202045
XLMStellar Lumen8.5166281928094350.1174173601759787
XRPRipple2.96215844277075040.337591664767472

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07694▲
GBP / EUR1,16506▼
USD / JPY153,033▼
GBP / USD1,25470▲
USD / CHF0,905176▼
USD / CAD1,36719▼
EUR / JPY164,807▼
AUD / USD0,660362▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement