Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mar 2019, 17:00 UTC

USDDollaro statunitense11
EUREuro0.87949426611.1370170773646615
GBPSterlina britannica0.75716121571.3207226932186353
INRRupia indiana70.9962678610.014085247438046311
AUDDollaro australiano1.41301534320.7077063988104613
CADDollaro canadese1.32917904660.752344089803379
SGDDollaro di Singapore1.37560614760.7269522615500704
CHFFranco svizzero0.99895542821.001045664071201
MYRRinggit malese4.07431342710.2454401257764247
JPYYen giapponese111.95541268050.00893212731798698
CNYRenminbi cinese (yuan)6.70649957610.14910908271189743
NZDDollaro neozelandese1.47106766390.6797783844618434
THBBaht tailandese31.81937544180.03142739246498016
HUFFiorino ungherese278.02900067660.003596747093168126
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.8488350850.1274074418904675
MXNPeso messicano19.27880577650.051870432826236317
ZARRand sudafricano14.23120940470.07026809679785471
PHPPeso filippino51.89602032040.0192693003013741
SEKCorona svedese9.26970454380.10787830348582636
IDRRupia indonesiana14114.99982468020.00007084661795400743
BRLReal brasiliano3.77531917550.26487826684681853
SARRial saudita3.750.26666666666666666
TRYLira turca5.37373000150.1860904808616853
KESScellino keniota100.01883638890.009998116715852726
KRWWon sudcoreano1127.28458829910.000887087440367518
EGPSterlina egiziana17.49865486940.05714724974367635
IQDDinaro iracheno1190.99937702140.0008396310017398371
NOKCorona norvegese8.58309286380.11650811844499481
KWDDinaro kuwaitiano0.3037999913.2916393338537
RUBRublo russo68.04594369360.014695953141642654
DKKCorona danese6.5584334640.15247543571023717
PKRRupia pakistana138.45355502490.0072226386662311145
ILSSiclo israeliano3.63216504540.27531788547617414
PLNZloty polacco3.69192963580.2708610668803581
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.00077447321291.2002636114457
OMRRial dell'Oman0.38452.600780234070221
COPPeso colombiano3095.2253047310.0003230782581389202
CLPPeso cileno659.76811471220.0015156840376201173
TWDNuovo dollaro taiwanese30.86202347260.03240228240017452
ARSPeso argentino39.80172570660.02512453875421231
CZKCorona ceca21.89669610480.04566899020810673
VNDDong vietnamita23201.0805581510.000043101440792535853
MADDirham marocchino9.54860026550.10472739167991932
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA576.91042030815780.0017333713602639526
LKRRupia singalese179.7500001020.00556328233342167
UAHGrivnia ucraina27.14499884470.03683919847339569
NGNNaira nigeriana361.51573055570.0027661313615948632
TNDDinaro tunisino3.01999997210.33112583087364594
UGXScellino ugandese3703.29989556490.00027002944082319866
RONLeu rumeno4.17025539650.23979346704743243
BDTTaka bengalese83.51499959060.01197389696344505
PENsol peruviano3.30749987550.3023431708667346
GELLari georgiano2.6793999670.3732178891976526
XAFFranco CFA BEAC della Repubblica Centrafricana576.91042030815780.0017333713602639526
FJDDollaro delle Figi2.13000011290.46948354319028546
VEFBolívar venezuelano9.98750.10012515644555695
VESBolívar venezuelano3293.72820946940.00030360732167427197
BYNRublo bielorusso2.13500022910.46838402468066503
UZSSom uzbeco8400.00000000020.00011904761904761622
BGNLev bulgaro1.7201412704663630.5813476004380042
DZDDinaro algerino119.42199250660.008373667019035323
IRRRial iraniano42025.0007578350.000023795359475717878
DOPPeso dominicano50.5599979560.01977848181224717
ISKCorona islandese119.49569062190.008368502619597646
CRCColón costaricano609.59996346540.0016404200458203578
XAGOncia d'argento0.065941309515.165000628323888
SYPLira siriana515.2299335730.0019408810219259428
JMDDollaro giamaicano127.04000839040.007871536004051199
LYDDinaro libico1.38409993140.722491185292172
GHSCedi ghanese5.50850019510.18153761724280856
MURRupia mauriziana34.39319220190.02907552151977206
AOAKwanza angolano314.17199350890.0031829699039410764
UYUPeso uruguaiano32.70000038480.03058103939548673
AFNAfghani afgano74.58999382950.01340662398076918
LBPLira libanese1507.50.0006633499170812604
XPFFranco CFP104.951583066441660.009528203108350737
TTDDollaro di Trinidad6.77239996650.14765814260034077
TZSScellino tanzaniano2344.15220434140.0004265934601635453
ALLLek albanese109.60500054970.009123671319599635
XCDDollaro dei Caraibi Orientali2.70247028720.37003182041867666
GTQQuetzal guatemalteco7.70499996150.1297858539904939
NPRRupia nepalese114.126500586557510.008762206804383397
BOBBolíviano della Bolivia6.92500007760.1444043305118013
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8582.49960644340.00011651617196104964
BNDDollaro del Brunei1.37560614760.7269522615500704
BWPPula del Botswana10.58199985090.09450009583159745
HNLLempira honduregna24.43799964390.04091987947342537
PYGGuaraní paraguaiano6068.00013260850.00016479894168527678
ETBBirr etiope28.54999941350.03502627042181813
NADDollaro namibiano14.23120940470.07026809679785471
PGKKina papuana3.37449709840.29634045335944864
SDGSterlina sudanese47.60729980490.021005182064475637
MOPPataca di Macao8.084300137550.12369654552472571
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense32.70000054150.030581039248940893
BAMMarco bosniaco convertibile1.7201412704663630.5813476004380042
KZTTenge kazako377.2949838720.002650446050825995
PABBalboa panamense11
GYDDollaro della Guyana209.19002027330.0047803427653648695
YERRial yemenita249.55000639220.004007212880725681
MGAAriary malgascio3530.00004688780.000283286115217376
KYDDollaro delle Cayman0.82000001971.219512165823915
MZNMetical mozambicano62.57999917730.015979546390961535
RSDDinaro serbo103.87719286350.009626752248821853
SCRRupia delle Seychelles13.98399785730.07151030844001272
AMDDram armeno490.17999267560.0020400669446780087
AZNManat azero1.70000004750.5882352776816613
SBDDollaro delle Salomone8.13010022240.12299971373597665
SLLLeone sierraleonese8769.99999999980.00011402508551881674
TOPPa'anga tongano2.3260999060.4299041487515541
BZDDollaro del Belize2.01530003090.4962040314927283
GMDDalasi gambese49.54999912710.020181635067942467
MWKKwacha malawiano729.89000385510.001370069455285379
BIFFranco del Burundi1817.15011416190.0005503122676583143
HTGGourde haitiano82.58999218380.012108004536125257
SOSScellino somalo581.00014545290.0017211699649756233
GNFFranco guineano9154.00047259560.00010924185584146598
MNTTugrik mongolo2616.50000000020.00038218994840432774
MVRRufiyaa delle Maldive15.45000381590.0647249031078474
CDFFranco congolese1636.99999999980.0006108735491753953
STNDobra di São Tomé21.49999791560.04651163241622542
TJSSomoni tagico9.43840026840.10595015803133767
KPWWon nordcoreano900.04858334080.001111051134915629
KGSSom kirghizo69.73930358870.014339116517389946
LRDDollaro liberiano161.80000305160.00618046959913275
LSLLoti lesothiano14.23120940470.07026809679785471
MMKKyat birmano1508.99999229990.0006626905269070798
GIPSterlina di Gibilterra0.75716121571.3207226932186353
XPTOncia di platino0.0011644821858.7508558525718
MDLLeu moldavo17.09700021890.0584897927821597
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano3990.0002350880.00025062655164929953
MKDDinaro macedone53.94000286550.018539116553136104
VUVVatu di Vanuatu114.24999999980.008752735229774622
ANGFiorino delle Antille olandesi1.78649997730.5597537154807777
MRUOuguiya mauritana35.84999847430.027894003976509953
SZLLilangeni dello Swaziland14.23120940470.07026809679785471
CVEEscudo capoverdiano96.9818327228470.0103112095525951
SRDDollaro surinamese7.41500018220.13486176337534547
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00064647511546.8499869523203
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.71711319451.3944799895883104
RWFFranco ruandese885.51034678280.0011292922817143349
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan70.9962678610.014085247438046311
DJFFranco gibutiano178.10000295250.00561482303999009
KMFFranco delle Comore432.68281523111830.00231116181368527
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.75716121571.3207226932186353
SHPSterlina di Sant'Elena0.75716121571.3207226932186353
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.64200803230.3784999847746299
JEPSterlina di Jersey0.75716121571.3207226932186353
TMTManat turkmeno3.50999999030.28490028568761616
GGPSterlina di Guernsey0.75716121571.3207226932186353
IMPSterlina di Man0.75716121571.3207226932186353
TVDDollaro di Tuvalu1.41301534320.7077063988104613
ZMWKwacha zambiano12.09043554380.08271000630021158
BCHBitcoin Cash0.007697300059009721129.91568372464522
BTCBitcoin0.00026397725446405193788.2051695335695
CLFCLF0.02394000078095808241.771093040038735
CNHChinese Yuan Renminbi Offshore6.71279500020.1489692445501771
ETHEthereum0.007580160062281185131.92333562664354
LTCLitecoin0.0208792819179183947.89436743712005
XBTXBT0.00026397725446405193788.2051695335695
XRPRipple3.2186398148634380.310690247284606

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07006▲
GBP / EUR1,16960▼
USD / JPY154,694▼
GBP / USD1,25154▲
USD / CHF0,911752▼
USD / CAD1,37153▼
EUR / JPY165,531▼
AUD / USD0,653330▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement