Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 gen 2019, 17:00 UTC

USDDollaro statunitense11
EUREuro0.86545416609759651.1554626913509258
GBPSterlina britannica0.787622618299641.2696435790008813
INRRupia indiana69.400813637915750.01440905297187568
AUDDollaro australiano1.42183998296216170.7033140240694808
CADDollaro canadese1.34758793559256680.7420666018060453
SGDDollaro di Singapore1.36412708668982850.7330695283139534
CHFFranco svizzero0.98058039038972681.0198041994318845
MYRRinggit malese4.1346724109604590.2418571293215721
JPYYen giapponese109.528449890474390.009130047955576603
CNYRenminbi cinese (yuan)6.8679873733738310.14560306326083997
NZDDollaro neozelandese1.49004831855532770.6711191761684261
THBBaht tailandese32.120357687464460.031132903616147078
HUFFiorino ungherese280.11325947117130.003569984519432997
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.8256101358460860.12778556337983
MXNPeso messicano19.6341885051969950.05093156764463726
ZARRand sudafricano14.3371710835503660.06974876662714458
PHPPeso filippino52.106404095823880.01919149895972472
SEKCorona svedese8.8769369462887550.11265147043970807
IDRRupia indonesiana14338.8957907901280.00006974037712459699
BRLReal brasiliano3.88117546110796050.25765390151017026
SARRial saudita3.750.26666666666666666
TRYLira turca5.2866977284760010.1891539958136155
KESScellino keniota101.764578895551380.009826601857473168
KRWWon sudcoreano1111.95770075904470.0008993147844719092
EGPSterlina egiziana17.8032500360.05616951949660299
IQDDinaro iracheno1190.85300801775430.0008397342016749485
NOKCorona norvegese8.6142624860592360.11608654851397147
KWDDinaro kuwaitiano0.30344169208076543.295526047006868
RUBRublo russo69.636919698052750.014360198646580327
DKKCorona danese6.5071886495275440.1536761962591334
PKRRupia pakistana139.699943583411650.007158199025348373
ILSSiclo israeliano3.7325047553130840.2679166044133062
PLNZloty polacco3.73816527543226670.26751091145491523
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.0007796431580227021282.638075778357
OMRRial dell'Oman0.38452.600780234070221
COPPeso colombiano3247.0256282228730.0003079741629718239
CLPPeso cileno694.18837477393450.00144053118193697
TWDNuovo dollaro taiwanese30.6276763092836930.032650207932910846
ARSPeso argentino37.400282009498340.02673776630203044
CZKCorona ceca22.420452316109530.044602133172910195
VNDDong vietnamita23226.53580225450.000043054203541749615
MADDirham marocchino9.5416905222978910.10480323142561676
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA567.70071843088110.0017614915175094186
LKRRupia singalese182.786671391788960.005470858418645734
UAHGrivnia ucraina27.7274830932961040.036065300144093426
NGNNaira nigeriana363.58722432429030.0027503716662719735
TNDDinaro tunisino2.95488136352624230.33842306237521436
UGXScellino ugandese3702.1885484040910.0002701105000260108
RONLeu rumeno4.0584798346503030.24639767615998628
BDTTaka bengalese83.702402949336450.011947088312450026
PENsol peruviano3.36862824482495470.2968567402877557
GELLari georgiano2.6791916868796850.373246903122728
XAFFranco CFA BEAC della Repubblica Centrafricana567.70071843088110.0017614915175094186
FJDDollaro delle Figi2.1435371047048450.46651863305986263
VEFBolívar venezuelano9.98750.10012515644555695
VESBolívar venezuelano636.6824951170.0015706415798603587
BYNRublo bielorusso2.1650217125602880.46188913219601424
UZSSom uzbeco8337.9867415193880.00011993302831970866
BGNLev bulgaro1.69268122167866220.5907786931128604
DZDDinaro algerino118.33102383570.008450869159963306
IRRRial iraniano42040.5552157200360.000023786555502627485
DOPPeso dominicano50.541205620385250.019785835888265015
ISKCorona islandese115.639361876416270.008647574526299268
CRCColón costaricano601.89838306992190.0016614100122675209
XAGOncia d'argento0.0645591702101898515.489666251041166
SYPLira siriana515.02361134270.0019416585530766931
JMDDollaro giamaicano127.449260422624260.007846259732571066
LYDDinaro libico1.3866332527819240.721171223893381
GHSCedi ghanese4.8892950946665610.20452846077767733
MURRupia mauriziana34.3130186528682440.029143457476493675
AOAKwanza angolano308.608527627774270.0032403511584298867
UYUPeso uruguaiano32.394608793244950.03086933404204356
AFNAfghani afgano75.211585656487050.01329582392488423
LBPLira libanese1507.50.0006633499170812604
XPFFranco CFP103.276153471888890.009682777353556198
TTDDollaro di Trinidad6.8013199784431550.14703028282296804
TZSScellino tanzaniano2299.8619770147740.00043480870156304
ALLLek albanese107.9843021162690.009260605295418575
XCDDollaro dei Caraibi Orientali2.70251692514117050.37002543469649624
GTQQuetzal guatemalteco7.7295676005862370.129373342944068
NPRRupia nepalese111.561807922949550.008963641040047078
BOBBolíviano della Bolivia6.9138789941683180.14463660715547302
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8553.2347376251580.0001169148317187018
BNDDollaro del Brunei1.36412708668982850.7330695283139534
BWPPula del Botswana10.7145783281364990.09333078441117916
HNLLempira honduregna24.3662866327504980.04104031176650074
PYGGuaraní paraguaiano5938.5506273248530.0001683912561759992
ETBBirr etiope28.121167714704670.03556040098139652
NADDollaro namibiano14.3371710835503660.06974876662714458
PGKKina papuana3.2608941340960240.3066643561175338
SDGSterlina sudanese47.637345723554870.020991933635495095
MOPPataca di Macao8.0603784399214680.12406365376682524
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense32.362163490111450.030900282680592694
BAMMarco bosniaco convertibile1.69268122167866220.5907786931128604
KZTTenge kazako384.459971074252050.0026010510202292727
PABBalboa panamense11
GYDDollaro della Guyana209.475802311551940.004773821076062555
YERRial yemenita250.263593011834620.003995786953928658
MGAAriary malgascio3481.5918724212660.0002872249352146356
KYDDollaro delle Cayman0.82000003925484571.2195121367417552
MZNMetical mozambicano61.5991894992536050.0162339798320255
RSDDinaro serbo103.189863628731860.009690874324613054
SCRRupia delle Seychelles13.6289325832509660.07337331767485093
AMDDram armeno483.75825286818610.0020671481965858656
AZNManat azero1.6968114388817390.5893406757435797
SBDDollaro delle Salomone8.039883063756710.12437991847268744
SLLLeone sierraleonese8594.1558805614080.00011635814079912588
TOPPa'anga tongano2.2585700088228410.4427580265803656
BZDDollaro del Belize2.0139271204614230.4965422978021588
GMDDalasi gambese49.3354130418652450.020269415787629384
MWKKwacha malawiano774.06099186183670.0012918878622144693
BIFFranco del Burundi1785.07002513748220.000560202113036424
HTGGourde haitiano77.30329371493380.012936059408899617
SOSScellino somalo576.94122322225260.001733278815500369
GNFFranco guineano9079.2488643918640.0001101412699371999
MNTTugrik mongolo2638.89684688397940.00037894622564758613
MVRRufiyaa delle Maldive15.4738978946407130.06462495790064271
CDFFranco congolese1619.40634361599220.0006175102400593835
STNDobra di São Tomé21.4814590072852240.04655177284098161
TJSSomoni tagico9.4294687066406620.10605051367271141
KPWWon nordcoreano900.07202746919120.0011110221954256092
KGSSom kirghizo69.849977881053010.014316396802628804
LRDDollaro liberiano157.288876387919830.0063577286770979975
LSLLoti lesothiano14.3371710835503660.06974876662714458
MMKKyat birmano1540.99527575490.0006489312561390702
GIPSterlina di Gibilterra0.787622618299641.2696435790008813
XPTOncia di platino0.0012590049241541907794.2780689851613
MDLLeu moldavo17.1499374565892460.05830925054573805
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4018.7821253354970.0002488316034093333
MKDDinaro macedone53.7532800690.01860351589179967
VUVVatu di Vanuatu113.906412636799160.0087791369849263
ANGFiorino delle Antille olandesi1.78976849547418460.5587314798135712
MRUOuguiya mauritana35.8499985660.027894003905160437
SZLLilangeni dello Swaziland14.3371710835503660.06974876662714458
CVEEscudo capoverdiano95.433630895581970.010478486363933307
SRDDollaro surinamese7.456293780794170.13411488728834528
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00079144289855187681263.5150328971622
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.71854852571.3916944565794132
RWFFranco ruandese889.63118912422420.00112406131015306
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan69.400813637915750.01440905297187568
DJFFranco gibutiano177.793824384440480.005624492321160253
KMFFranco delle Comore425.775538823160840.002348655356679225
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.787622618299641.2696435790008813
SHPSterlina di Sant'Elena0.787622618299641.2696435790008813
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.61290771957379060.3827153911746707
JEPSterlina di Jersey0.787622618299641.2696435790008813
TMTManat turkmeno3.5000089223134340.2857135573640254
GGPSterlina di Guernsey0.787622618299641.2696435790008813
IMPSterlina di Man0.787622618299641.2696435790008813
TVDDollaro di Tuvalu1.42183998296216170.7033140240694808
ZMWKwacha zambiano11.9345718315553420.08379018653656028
BCHBitcoin Cash0.006343550057704165157.64043649115877
BTCBitcoin0.000271260070488224853686.499078910359
CLFCLF0.0242140012772170841.29842022189445
CNHChinese Yuan Renminbi Offshore6.869092193350180.14557964456614492
ETHEthereum0.0074940038183721105133.4400174107765
LTCLitecoin0.03303305468425154430.27270743074053
XBTXBT0.000271260070488224853686.499078910359
XRPRipple2.85321518122608970.3504818026274057

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07669▲
GBP / EUR1,16506▼
USD / JPY153,015▼
GBP / USD1,25441▲
USD / CHF0,904913▼
USD / CAD1,36754▲
EUR / JPY164,750▲
AUD / USD0,660523▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement