Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 dic 2018, 17:00 UTC

USDDollaro statunitense11
EUREuro0.87294485757382071.1455477299898464
GBPSterlina britannica0.78368622849137341.276020891581876
INRRupia indiana69.60492004177530.014366800499157568
AUDDollaro australiano1.4192900469099960.7045776176456304
CADDollaro canadese1.36443888180359040.7329020107358308
SGDDollaro di Singapore1.36232308285811880.7340402673806464
CHFFranco svizzero0.9833366532049091.016945719190657
MYRRinggit malese4.133085665393720.24194998143227198
JPYYen giapponese109.714447882759030.009114569861105266
CNYRenminbi cinese (yuan)6.878318730110530.14538436487719006
NZDDollaro neozelandese1.49062122184187770.6708612391579637
THBBaht tailandese32.319563066503240.030941012350393548
HUFFiorino ungherese280.053330002249140.0035707484713428292
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.830379344024540.12770773369531738
MXNPeso messicano19.642551504506270.05090988305519201
ZARRand sudafricano14.3852857397011160.0695154770016252
PHPPeso filippino52.490119778215380.01905120438332517
SEKCorona svedese8.87006770570550.11273871104239365
IDRRupia indonesiana14387.0087252103220.00006950715184093148
BRLReal brasiliano3.88092695102986430.2576704000405456
SARRial saudita3.750.26666666666666666
TRYLira turca5.2884819882514510.18909017790389288
KESScellino keniota101.885112758640420.00981497662341444
KRWWon sudcoreano1113.5215838236270.0008980517436996462
EGPSterlina egiziana17.9096859226515260.05583570836020279
IQDDinaro iracheno1193.47817469776850.0008378871278925867
NOKCorona norvegese8.6533849585766480.11556171426406586
KWDDinaro kuwaitiano0.30343694642376343.295577587982496
RUBRublo russo69.366946950866050.014416087833710187
DKKCorona danese6.5173984454677530.15343545562960131
PKRRupia pakistana139.755127623967040.007155372521934622
ILSSiclo israeliano3.73954605202114850.2674121366842161
PLNZloty polacco3.7467138602788320.26690055266872703
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.00077999458976620571282.06017467344
OMRRial dell'Oman0.38452.600780234070221
COPPeso colombiano3247.477724703550.00030793128845596203
CLPPeso cileno693.98772779207210.0014409476709069606
TWDNuovo dollaro taiwanese30.6154664682947340.03266322925491259
ARSPeso argentino37.6539284486843260.026557653907555063
CZKCorona ceca22.4652459526121580.0445132006170502
VNDDong vietnamita23151.0810295107730.000043194527232888004
MADDirham marocchino9.5622527590096630.10457786728736998
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA572.61428993955060.0017463762563549843
LKRRupia singalese182.891466783649950.005467723659206814
UAHGrivnia ucraina27.7241358799058230.03606965440985268
NGNNaira nigeriana363.585717535509050.0027503830644897004
TNDDinaro tunisino2.96075314299532440.33775190017642726
UGXScellino ugandese3715.6967082158780.00026912853188175255
RONLeu rumeno4.0618879477466680.24619093703821884
BDTTaka bengalese83.595213435284990.011962407402358597
PENsol peruviano3.3800980897636180.2958494024266418
GELLari georgiano2.6796657045922160.3731808778558731
XAFFranco CFA BEAC della Repubblica Centrafricana572.61428993955060.0017463762563549843
FJDDollaro delle Figi2.14283201054455930.4666721399900449
VEFBolívar venezuelano9.98750.10012515644555695
VESBolívar venezuelano636.67925357990.0015706495764974775
BYNRublo bielorusso2.16537557281936130.461813651429521
UZSSom uzbeco8334.7489432340040.0001199796186796702
BGNLev bulgaro1.70733174078860570.5857092538665662
DZDDinaro algerino118.656164553323170.008427712152710006
IRRRial iraniano41995.458785819380.00002381209847236317
DOPPeso dominicano50.454245745839960.019819937553668645
ISKCorona islandese116.281668454755350.008599807805381596
CRCColón costaricano600.3381470189830.001665727898461164
XAGOncia d'argento0.0645641641305733615.488468153597072
SYPLira siriana515.0127941949370.0019416993349906778
JMDDollaro giamaicano127.391846507402960.007849795943902017
LYDDinaro libico1.39915391037393320.7147176537088356
GHSCedi ghanese4.8971269715975470.20420136251312648
MURRupia mauriziana34.267991612296340.029181751043769112
AOAKwanza angolano308.595526401417150.003240487675440935
UYUPeso uruguaiano32.3928495046664440.030871010586948893
AFNAfghani afgano75.306263750880150.013279107874852076
LBPLira libanese1507.50.0006633499170812604
XPFFranco CFP104.17003073635150.009599689977350048
TTDDollaro di Trinidad6.7995175471490120.14706925793864487
TZSScellino tanzaniano2299.97408458659450.000434787507694785
ALLLek albanese108.021879020475380.009257383865822696
XCDDollaro dei Caraibi Orientali2.70247070498729650.3700317632137665
GTQQuetzal guatemalteco7.7291829268954810.12937978172573306
NPRRupia nepalese111.889908967153790.008937356453597244
BOBBolíviano della Bolivia6.9105084488248610.14470715250627486
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8544.3027019447420.00011703705204315773
BNDDollaro del Brunei1.36232308285811880.7340402673806464
BWPPula del Botswana10.7111923516505070.0933602877410663
HNLLempira honduregna24.3785189357749670.04101971914842296
PYGGuaraní paraguaiano5929.7755922761360.0001686404459053317
ETBBirr etiope28.3924177206443670.03522067087907387
NADDollaro namibiano14.3852857397011160.0695154770016252
PGKKina papuana3.25027544074258670.3076662326721243
SDGSterlina sudanese47.647827598444480.02098731569522062
MOPPataca di Macao8.0652907243452760.12398809096632755
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense32.532196894981290.03073877866988654
BAMMarco bosniaco convertibile1.70733174078860570.5857092538665662
KZTTenge kazako384.46630633761490.0026010081599240607
PABBalboa panamense11
GYDDollaro della Guyana208.8426839561260.004788293183447506
YERRial yemenita250.273480192649740.003995629098337719
MGAAriary malgascio3489.43954129744360.00028657897297403235
KYDDollaro delle Cayman0.82000000270994771.21951219109169
MZNMetical mozambicano61.5896596450767360.016236491738429934
RSDDinaro serbo103.267189290943050.009683617873849734
SCRRupia delle Seychelles13.6116750870145360.07346634367977198
AMDDram armeno483.749674666618550.0020671848527632833
AZNManat azero1.69668909109439240.5893831729388815
SBDDollaro delle Salomone8.0288139383423330.12455139796233275
SLLLeone sierraleonese8526.9585767574190.00011727510940721306
TOPPa'anga tongano2.25430462244653550.4435957723028253
BZDDollaro del Belize2.0144408908671120.4964156578302737
GMDDalasi gambese49.334047736701550.020269976737709694
MWKKwacha malawiano775.3017967898910.0012898203049966654
BIFFranco del Burundi1804.44758435173550.0005541862277807639
HTGGourde haitiano77.343003425576640.012929417732817302
SOSScellino somalo579.44068202674170.0017258021934225343
GNFFranco guineano9197.7257881044130.00010872252805071861
MNTTugrik mongolo2638.95702288741180.00037893758455598156
MVRRufiyaa delle Maldive15.454416092182140.06470642397844237
CDFFranco congolese1621.22506499553970.000616817505225748
STNDobra di São Tomé21.4168453732505770.04669221739112847
TJSSomoni tagico9.4292432134081320.10605304979067957
KPWWon nordcoreano900.05852690156180.0011110388603755416
KGSSom kirghizo69.849881249735230.014316416608135473
LRDDollaro liberiano157.968563168748910.006330373461280118
LSLLoti lesothiano14.3852857397011160.0695154770016252
MMKKyat birmano1540.99763539730.0006489302624673918
GIPSterlina di Gibilterra0.78368622849137341.276020891581876
XPTOncia di platino0.0012588210925503888794.3940611719385
MDLLeu moldavo17.154375634816260.05829416478268175
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4021.6842203703080.0002486520435729094
MKDDinaro macedone53.769168341753970.018598018731553617
VUVVatu di Vanuatu113.953584721609450.008775502784252176
ANGFiorino delle Antille olandesi1.7898597778221710.5587029846643962
MRUOuguiya mauritana35.85047964130.027893629597300927
SZLLilangeni dello Swaziland14.3852857397011160.0695154770016252
CVEEscudo capoverdiano96.259629444665210.010388571052778147
SRDDollaro surinamese7.4567261797309390.13410711026485392
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00079180971804656991262.9296877879258
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.71913544371015181.3905586336293152
RWFFranco ruandese874.84389190861680.0011430610755232393
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan69.60492004177530.014366800499157568
DJFFranco gibutiano177.781958393815840.005624867725806226
KMFFranco delle Comore429.460717454663040.002328501675139979
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.78368622849137341.276020891581876
SHPSterlina di Sant'Elena0.78368622849137341.276020891581876
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.61067356783671030.3830429098145092
JEPSterlina di Jersey0.78368622849137341.276020891581876
TMTManat turkmeno3.49999907376111440.2857143613256433
GGPSterlina di Guernsey0.78368622849137341.276020891581876
IMPSterlina di Man0.78368622849137341.276020891581876
TVDDollaro di Tuvalu1.4192900469099960.7045776176456304
ZMWKwacha zambiano11.9328154626892590.083802519457938
BCHBitcoin Cash0.00638209655531167156.688321985308
BTCBitcoin0.00026612212840715433757.6732381684815
CLFCLF0.02431780615513754641.12213057462559
CNHChinese Yuan Renminbi Offshore6.8695589369996120.14556975333801644
ETHEthereum0.007380622437794686135.48992763526294
LTCLitecoin0.0326112179333385130.664294784823053
XBTXBT0.00026612212840715433757.6732381684815
XRPRipple2.8156141914276210.3551622956883034

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06755▼
GBP / EUR1,16957▼
USD / JPY157,880▲
GBP / USD1,24858▼
USD / CHF0,920129▲
USD / CAD1,37665▲
EUR / JPY168,545▲
AUD / USD0,648372▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement