Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 ott 2018, 16:00 UTC

USDDollaro statunitense11
EUREuro0.86442877281725921.1568333117150889
GBPSterlina britannica0.76739735007927571.3031058810623928
INRRupia indiana73.206973243411060.013659900904180658
AUDDollaro australiano1.38434965490990370.7223608547546335
CADDollaro canadese1.279957162109190.781276147048656
SGDDollaro di Singapore1.3716201234281290.7290648357510765
CHFFranco svizzero0.98385439734351011.0164105610546483
MYRRinggit malese4.1470478972582020.24113538709334528
JPYYen giapponese113.946492175639990.008776049011307649
CNYRenminbi cinese (yuan)6.869807259468250.14556449143777053
NZDDollaro neozelandese1.51216099146216790.6613052483473078
THBBaht tailandese32.2918870121812060.030967530625348037
HUFFiorino ungherese279.16927246431840.0035820561166086556
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.8258161458702910.12778219949975483
MXNPeso messicano18.661762787955730.05358550590115733
ZARRand sudafricano14.2030071253277210.07040762503151429
PHPPeso filippino54.1789395509155440.01845735646154967
SEKCorona svedese8.9496813973160040.11173582115447132
IDRRupia indonesiana14944.3035739529790.00006691512890188739
BRLReal brasiliano4.00601125102244550.24962486057540956
SARRial saudita3.750.26666666666666666
TRYLira turca5.9483735651707310.16811318069451106
KESScellino keniota100.887227564237970.009912057493732489
KRWWon sudcoreano1112.35750262629020.0008989915540992778
EGPSterlina egiziana17.9306443827276850.05577044408751337
IQDDinaro iracheno1190.71625599252320.000839830643923181
NOKCorona norvegese8.1602729015064080.12254492123852835
KWDDinaro kuwaitiano0.303488238928496973.2950206028761593
RUBRublo russo65.372900419824840.015296858385936661
DKKCorona danese6.4454410754286580.15514842014648228
PKRRupia pakistana123.429010765466730.008101823013879185
ILSSiclo israeliano3.6374752468552630.27491596014695585
PLNZloty polacco3.7019782933671380.2701258410379411
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.00084093743338800371189.1491094303633
OMRRial dell'Oman0.38452.600780234070221
COPPeso colombiano2998.64895890764550.00033348351664487004
CLPPeso cileno654.35893167368060.0015282132658329568
TWDNuovo dollaro taiwanese30.5656481836279570.03271646634131042
ARSPeso argentino40.2223630267616560.024861791420227035
CZKCorona ceca22.3022323296155950.04483856078712261
VNDDong vietnamita23327.9600689727380.00004286701439145749
MADDirham marocchino9.4430187162778130.10589833929654367
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA567.02810453089090.001763581014784641
LKRRupia singalese169.134714920111970.005912446776360097
UAHGrivnia ucraina28.2756984371490670.035366058321168965
NGNNaira nigeriana364.403726648432670.0027442090375897122
TNDDinaro tunisino2.8097797050557970.3558997875173783
UGXScellino ugandese3814.24027523749740.0002621754079028842
RONLeu rumeno4.03144617970640250.2480499442194778
BDTTaka bengalese83.791261573813240.011934418711658635
PENsol peruviano3.31061307909378530.30205885620246814
GELLari georgiano2.6104047508426460.383082355208401
XAFFranco CFA BEAC della Repubblica Centrafricana567.02810453089090.001763581014784641
FJDDollaro delle Figi2.12043419851460020.47160152420693685
VEFBolívar venezuelano9.98750.10012515644555695
VESBolívar venezuelano61.904309384227370.016153964238470132
BYNRublo bielorusso2.11473017907659380.47287356557074073
UZSSom uzbeco8078.1719690142690.00012379038275438247
BGNLev bulgaro1.69067572673917990.5914794801772592
DZDDinaro algerino118.698605576537130.008424698800317395
IRRRial iraniano42002.1200526460450.0000238083220262831
DOPPeso dominicano49.940165665710750.02002396240921176
ISKCorona islandese111.938206513778920.008933500286847154
CRCColón costaricano580.7738303513780.0017218406679842702
XAGOncia d'argento0.0690702671951865814.478009722679758
SYPLira siriana515.04804645133630.0019415664361605996
JMDDollaro giamaicano134.378080127165220.00744168988761914
LYDDinaro libico1.38194514529270720.7236177234720789
GHSCedi ghanese4.9796316049994690.20081806834787064
MURRupia mauriziana34.543702240470910.02894883683974135
AOAKwanza angolano296.37218173025360.0033741358388020403
UYUPeso uruguaiano32.991365506804780.030310961205705186
AFNAfghani afgano75.514981901062840.013242405345606332
LBPLira libanese1507.50.0006633499170812604
XPFFranco CFP103.153791505261960.009694263152207925
TTDDollaro di Trinidad6.7305685236578970.14857585900581913
TZSScellino tanzaniano2284.28881413014730.0004377730144341656
ALLLek albanese109.138885495908430.009162637088111823
XCDDollaro dei Caraibi Orientali2.7024707385908790.37003175861264626
GTQQuetzal guatemalteco7.6780087993293850.13024210132285108
NPRRupia nepalese117.680209488783260.008497605539148155
BOBBolíviano della Bolivia6.9098943965276160.14472001200228524
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8518.7450256825210.00011738818299939433
BNDDollaro del Brunei1.3716201234281290.7290648357510765
BWPPula del Botswana10.6362123607097670.09401843119398463
HNLLempira honduregna24.0762634232300740.041534684283074684
PYGGuaraní paraguaiano5902.2920075487730.00016942570762697675
ETBBirr etiope27.930385178096530.035803301444772645
NADDollaro namibiano14.2030071253277210.07040762503151429
PGKKina papuana3.26115155505464660.3066401493822151
SDGSterlina sudanese18.0286971892918260.055467124967518544
MOPPataca di Macao8.06059063024640.12406038786383963
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense32.2598245565037440.030998308693479703
BAMMarco bosniaco convertibile1.69067572673917990.5914794801772592
KZTTenge kazako364.42334744616620.0027440612875324166
PABBalboa panamense11
GYDDollaro della Guyana208.437706480291920.004797596446852822
YERRial yemenita250.20482229161240.003996725526075214
MGAAriary malgascio3415.00429769303450.0002928254001541193
KYDDollaro delle Cayman0.82000001633658241.219512170826023
MZNMetical mozambicano60.4699696012357040.016537134160880495
RSDDinaro serbo102.319445695746170.009773313305210507
SCRRupia delle Seychelles13.648595352388910.07326761283350454
AMDDram armeno482.767111274597770.0020713921405288117
AZNManat azero1.6968535256469450.5893260584284895
SBDDollaro delle Salomone7.8425431083449270.1275096593266974
SLLLeone sierraleonese8396.2936457941610.00011910016993044498
TOPPa'anga tongano2.2737262329629110.4398066862679822
BZDDollaro del Belize2.01028659872138430.4974415094027073
GMDDalasi gambese49.265674729626370.0202981082769712
MWKKwacha malawiano727.25020008444560.0013750425917846206
BIFFranco del Burundi1781.18140057306750.0005614251303535201
HTGGourde haitiano69.64516201049880.014358499156757696
SOSScellino somalo577.78698994132220.001730741635600961
GNFFranco guineano9098.5179960095920.00010990800924266763
MNTTugrik mongolo2542.49675495658630.00039331416964466303
MVRRufiyaa delle Maldive15.4479894506373650.06473334301498641
CDFFranco congolese1614.30083130369050.0006194632255701756
STNDobra di São Tomé21.176680745808460.047221753588457524
TJSSomoni tagico9.4190998661534060.10616725740358694
KPWWon nordcoreano900.00072628922850.0011111102144584662
KGSSom kirghizo69.246488042325150.014441165585015308
LRDDollaro liberiano155.64046403844230.00642506436984797
LSLLoti lesothiano14.2030071253277210.07040762503151429
MMKKyat birmano1557.210514850.0006421739324668804
GIPSterlina di Gibilterra0.76739735007927571.3031058810623928
XPTOncia di platino0.0012157360988661991822.5469334443588
MDLLeu moldavo16.892357191982840.05919836933560716
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4106.2167823581220.00024353317250476946
MKDDinaro macedone53.1315602005223440.018821205254013394
VUVVatu di Vanuatu113.290791109098780.008826842766390449
ANGFiorino delle Antille olandesi1.789556767293670.5587975851206389
MRUOuguiya mauritana35.807860845545010.0279268288131882
SZLLilangeni dello Swaziland14.2030071253277210.07040762503151429
CVEEscudo capoverdiano95.320560778559170.01049091603985752
SRDDollaro surinamese7.4554106299113090.1341307742309958
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0009432520772029941060.1619908066139
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.71685626710273251.3949797831044004
RWFFranco ruandese867.39107509826170.0011528825102180304
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan73.206973243411060.013659900904180658
DJFFranco gibutiano177.99646460356740.0056180891133270185
KMFFranco delle Comore425.27107839816820.002351441353046188
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.76739735007927571.3031058810623928
SHPSterlina di Sant'Elena0.76739735007927571.3031058810623928
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.61116098046081070.38297140907165467
JEPSterlina di Jersey0.76739735007927571.3031058810623928
TMTManat turkmeno3.4999999107681840.2857142929985158
GGPSterlina di Guernsey0.76739735007927571.3031058810623928
IMPSterlina di Man0.76739735007927571.3031058810623928
TVDDollaro di Tuvalu1.38434965490990370.7223608547546335
ZMWKwacha zambiano12.3270018214367260.08112272671696977
BCHBitcoin Cash0.0018859367052483712530.2404885684133
BTCBitcoin0.00015306197495982346533.301300094199
CLFCLF0.02349671392374711642.55914266332124
CNHChinese Yuan Renminbi Offshore6.8851806725311170.14523947120074365
ETHEthereum0.0043878667968478766227.90117528598924
LTCLitecoin0.0165837505378377960.299990506874884
XBTXBT0.00015306197495982346533.301300094199
XRPRipple1.78205762973364630.5611490803187236

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08661▼
GBP / EUR1,16826▲
USD / JPY155,693▲
GBP / USD1,26944▼
USD / CHF0,909710▲
USD / CAD1,36077▲
EUR / JPY169,177▼
AUD / USD0,669304▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement