Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 ago 2018, 16:00 UTC

USDDollaro statunitense11
EUREuro0.85502051866755441.1695625755957044
GBPSterlina britannica0.76904864354312851.3003078653033469
INRRupia indiana70.534889039388840.014177381060904048
AUDDollaro australiano1.37195047655642650.7288892836059095
CADDollaro canadese1.2949199589055960.7722485031778735
SGDDollaro di Singapore1.36599590892686830.7320666141567026
CHFFranco svizzero0.97332342738742631.0274077165533542
MYRRinggit malese4.12619473091730.24235404899993382
JPYYen giapponese111.79583213891820.008944877289856332
CNYRenminbi cinese (yuan)6.82125803584143850.14660052364910203
NZDDollaro neozelandese1.49312389259418320.6697367880588797
THBBaht tailandese32.723320123523030.0305592463180762
HUFFiorino ungherese278.49251507466320.003590760777652866
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.8489015111684490.12740636362643468
MXNPeso messicano19.0506198356522740.05249173038079057
ZARRand sudafricano14.361991816912220.06962822516180744
PHPPeso filippino53.416433151676560.018720830669477478
SEKCorona svedese9.1556063810677060.10922269463962934
IDRRupia indonesiana14673.4707968774460.00006815020207848867
BRLReal brasiliano4.1238709739939010.24249061289895707
SARRial saudita3.750.26666666666666666
TRYLira turca6.4277823371634370.1555746519632924
KESScellino keniota100.68037000182630.009932422774984443
KRWWon sudcoreano1110.2951479170860.0009006614159090942
EGPSterlina egiziana17.889522390074590.055898641573282976
IQDDinaro iracheno1193.44033422027340.0008379136948252579
NOKCorona norvegese8.3448428080278150.11983449215340412
KWDDinaro kuwaitiano0.30284210932754863.302050702989979
RUBRublo russo68.178823909580220.014667310796182331
DKKCorona danese6.3761599097508550.1568342096425048
PKRRupia pakistana123.056224510425580.00812636665864292
ILSSiclo israeliano3.61288873305471770.27678682458468473
PLNZloty polacco3.66661789315362440.27273090055749144
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.00083044108430069531204.1793438508503
OMRRial dell'Oman0.38452.600780234070221
COPPeso colombiano3002.26605952575530.00033308173898417327
CLPPeso cileno666.21559965276220.0015010155879286065
TWDNuovo dollaro taiwanese30.712109267890780.03256044680218335
ARSPeso argentino31.722982672015150.03152288706074802
CZKCorona ceca22.0235665299365560.045405906379455095
VNDDong vietnamita23264.164783737390.00004298456485740856
MADDirham marocchino9.393408583181020.10645762836192484
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA560.8566943636130.0017829866524721964
LKRRupia singalese161.390168155509970.006196164310557225
UAHGrivnia ucraina28.1420615541502170.03553399945756732
NGNNaira nigeriana362.702378413903940.002757081451665677
TNDDinaro tunisino2.7480695012194570.36389181552950156
UGXScellino ugandese3769.9616378600760.00026525468852452963
RONLeu rumeno3.9591168887260330.2525815802123944
BDTTaka bengalese83.563024648484610.011967015366025704
PENsol peruviano3.2985493972401680.303163566638317
GELLari georgiano2.5766054630368270.38810753696896405
XAFFranco CFA BEAC della Repubblica Centrafricana560.8566943636130.0017829866524721964
FJDDollaro delle Figi2.10895267753108050.4741690084628571
VEFBolívar venezuelano9.98750.10012515644555695
VESBolívar venezuelano60.816297037572570.016442960994191996
BYNRublo bielorusso2.07949422635228530.480886163244673
UZSSom uzbeco7823.8920678743020.0001278136241303867
BGNLev bulgaro1.67227478102556270.5979878494530223
DZDDinaro algerino118.13720854476080.008464733612028015
IRRRial iraniano41993.199365901020.000023813379668613962
DOPPeso dominicano49.881195754711630.02004763488264098
ISKCorona islandese106.793111780460480.009363899818330475
CRCColón costaricano566.2393501017790.0017660376302357907
XAGOncia d'argento0.0679446074534847514.717871476181616
SYPLira siriana515.01169196643260.0019417034906174088
JMDDollaro giamaicano136.64753042996660.007318097859898839
LYDDinaro libico1.38489890962929630.7220743644513921
GHSCedi ghanese4.80335159665259150.20818796623109792
MURRupia mauriziana34.2726707503104960.029177766952723998
AOAKwanza angolano271.311004774690330.003685806997878497
UYUPeso uruguaiano31.8282633369955620.03141861651111987
AFNAfghani afgano73.24568182664370.013652681974710514
LBPLira libanese1507.50.0006633499170812604
XPFFranco CFP102.031088146112770.009800934383527875
TTDDollaro di Trinidad6.73006535781088560.148586967114577
TZSScellino tanzaniano2284.9923453398950.00043763822755881
ALLLek albanese108.080580157402570.009252355960188736
XCDDollaro dei Caraibi Orientali2.70247069473375050.37003176461771803
GTQQuetzal guatemalteco7.4928780726509830.13346006571893937
NPRRupia nepalese113.384834130817570.008819521655305786
BOBBolíviano della Bolivia6.8954735240509530.14502267270145647
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8499.8446940554480.00011764920842605182
BNDDollaro del Brunei1.36599590892686830.7320666141567026
BWPPula del Botswana10.673146970938950.09369307878199554
HNLLempira honduregna23.877387689747820.041880628358242376
PYGGuaraní paraguaiano5783.2221246689950.0001729139878156133
ETBBirr etiope27.4955588745508240.03636950987475923
NADDollaro namibiano14.361991816912220.06962822516180744
PGKKina papuana3.2543154534918110.30728428583253087
SDGSterlina sudanese18.013009163181070.05551543281530211
MOPPataca di Macao8.0843685565035020.12369549866644143
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense31.774972627898220.031471309565252195
BAMMarco bosniaco convertibile1.67227478102556270.5979878494530223
KZTTenge kazako363.772103512158650.0027489738502352646
PABBalboa panamense11
GYDDollaro della Guyana209.025478287365270.004784105785540719
YERRial yemenita250.248041761400740.003996035265496507
MGAAriary malgascio3304.0346604086990.00030266026321779056
KYDDollaro delle Cayman0.81999999632164181.2195122005924424
MZNMetical mozambicano60.144456036239260.016626636366907418
RSDDinaro serbo101.181907302572770.009883189857348863
SCRRupia delle Seychelles13.5728837556794880.07367631065001616
AMDDram armeno482.72796708029310.0020715601087882857
AZNManat azero1.69649300395389610.589451296096931
SBDDollaro delle Salomone7.8215350077200030.1278521414291416
SLLLeone sierraleonese8361.9045248231160.00011958998061164224
TOPPa'anga tongano2.2568467377591240.4430961054063084
BZDDollaro del Belize2.0063268503840550.49842327525476626
GMDDalasi gambese48.018781853318550.02082518467575184
MWKKwacha malawiano727.00391493384770.0013755084112456162
BIFFranco del Burundi1763.19682762331150.000567151655636735
HTGGourde haitiano67.374464402502610.014842418546378161
SOSScellino somalo575.78105458925030.0017367712814263718
GNFFranco guineano9012.1609949772660.00011096117796356817
MNTTugrik mongolo2477.7125009075670.0004035980767073289
MVRRufiyaa delle Maldive15.47667856653390.06461334683026607
CDFFranco congolese1619.0133811259040.0006176601204522312
STNDobra di São Tomé21.019197016433350.047575556726461736
TJSSomoni tagico9.4283693276363270.10606287951287734
KPWWon nordcoreano900.01216223342840.0011110960962110183
KGSSom kirghizo68.649684426192140.014566709349918975
LRDDollaro liberiano154.275453854614280.006481912546777387
LSLLoti lesothiano14.361991816912220.06962822516180744
MMKKyat birmano1536.02236500540.0006510321872796979
GIPSterlina di Gibilterra0.76904864354312851.3003078653033469
XPTOncia di platino0.0012608886906157338793.0914183326261
MDLLeu moldavo16.70277505083550.05987029083229966
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4053.66777760361670.0002466901716822892
MKDDinaro macedone52.581459982361790.01901811019198488
VUVVatu di Vanuatu112.349453290946710.0089007998767056
ANGFiorino delle Antille olandesi1.79001059963870680.5586559097481538
MRUOuguiya mauritana35.743407670200580.02797718698862906
SZLLilangeni dello Swaziland14.361991816912220.06962822516180744
CVEEscudo capoverdiano94.283112593471220.010606353274650444
SRDDollaro surinamese7.4570186929475810.1341018497037888
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.001043185385230233958.6023866499032
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.71330751060924351.4019199084920464
RWFFranco ruandese875.57159900608520.0011421110519518462
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan70.534889039388840.014177381060904048
DJFFranco gibutiano177.881177368018480.005621730274086838
KMFFranco delle Comore420.642520772709760.002377315536629595
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.76904864354312851.3003078653033469
SHPSterlina di Sant'Elena0.76904864354312851.3003078653033469
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.5911772098530010.38592497502582257
JEPSterlina di Jersey0.76904864354312851.3003078653033469
TMTManat turkmeno3.50047618353594640.28567541887683034
GGPSterlina di Guernsey0.76904864354312851.3003078653033469
IMPSterlina di Man0.76904864354312851.3003078653033469
TVDDollaro di Tuvalu1.37195047655642650.7288892836059095
ZMWKwacha zambiano10.190880046606440.09812695227759057
BCHBitcoin Cash0.0017902940105095555558.5674722306527
BTCBitcoin0.000143652617952786436961.23756219093
CLFCLF0.02349527270315169442.561753278388565
CNHChinese Yuan Renminbi Offshore6.8210417675304840.14660517177305657
ETHEthereum0.003426154786946414291.8723940348467
LTCLitecoin0.01616081754546914361.87805766548986
XBTXBT0.000143652617952786436961.23756219093
XRPRipple2.8858368746325080.346519932845249

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08661▼
GBP / EUR1,17005▲
USD / JPY156,238▲
GBP / USD1,27139▲
USD / CHF0,909683▲
USD / CAD1,36294▲
EUR / JPY169,770▲
AUD / USD0,667071▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement