Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — Nuovo dollaro taiwanese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 set 2018, 16:00 UTC

USDDollaro statunitense0.0324723189004116630.7954600676
EUREuro0.0279198566221325435.81680284157631
GBPSterlina britannica0.0248444061696275440.25050923626048
INRRupia indiana2.3346629413451460.42832735393651183
AUDDollaro australiano0.04538190388882592422.03521479508098
CADDollaro canadese0.04231543622467326423.632038074486882
SGDDollaro di Singapore0.0446177747169173122.412592433052005
CHFFranco svizzero0.0314357073956663131.81095902864456
MYRRinggit malese0.13437212553137527.4420196602940925
JPYYen giapponese3.63770971432772330.2748982405224183
CNYRenminbi cinese (yuan)0.22293707422553374.485570663712724
NZDDollaro neozelandese0.0496203136483646220.15303665927065
THBBaht tailandese1.06278606185637960.9409231414394816
HUFFiorino ungherese9.1142030416295090.10971886356189979
AEDDirham degli Emirati Arabi Uniti0.119254591161761828.385421393492171
HKDDollaro di Hong Kong0.25470385452862273.926128255305314
MXNPeso messicano0.61548387359348721.6247379385612901
ZARRand sudafricano0.485740370650867062.058712967711643
PHPPeso filippino1.75888766032393070.5685411425399574
SEKCorona svedese0.294620353064499243.394198634271125
IDRRupia indonesiana481.157846384750540.0020783200513379246
BRLReal brasiliano0.135502972374499357.379911912457742
SARRial saudita0.121771195876543738.212122684693334
TRYLira turca0.200500275909052234.987524308712693
KESScellino keniota3.2801541649503390.3048637197255452
KRWWon sudcoreano36.3852297959133750.0274836796581759
EGPSterlina egiziana0.58080094157508471.721760294134651
IQDDinaro iracheno38.6564250457673140.025868920853805
NOKCorona norvegese0.26813878209884893.7294120312344514
KWDDinaro kuwaitiano0.009835215588113944101.67545297212601
RUBRublo russo2.2116235068673840.452156525238074
DKKCorona danese0.20826248501309794.801632900601895
PKRRupia pakistana4.0434647963973190.2473126514891359
ILSSiclo israeliano0.116285601421089128.599516946030462
PLNZloty polacco0.120311737034190328.311741020876616
QARRial del Qatar0.118199240797498448.460291227362637
XAUOncia d'oro0.00002720335394116708636760.17310816557
OMRRial dell'Oman0.01248560661720828380.09222384291287
COPPeso colombiano98.040630267726260.01019985282906925
CLPPeso cileno22.2998250966906080.044843401043015554
TWDNuovo dollaro taiwanese11
ARSPeso argentino1.28991805970755240.7752430415825933
CZKCorona ceca0.71138280319276041.4057129234947705
VNDDong vietnamita755.99147358757680.0013227662413366576
MADDirham marocchino0.30578228554888023.2703006264898464
JODDinaro giordano0.02302287410039186443.43506356502116
BHDDinaro del Bahrain0.01220959190655478381.90281932872341
XOFFranco CFA18.3142253902841930.05460236393784397
LKRRupia singalese5.3189659320314710.18800646832082082
UAHGrivnia ucraina0.91717937741467981.0902992638351428
NGNNaira nigeriana11.7712155771813710.08495299346471157
TNDDinaro tunisino0.0902354905301002411.082114078677565
UGXScellino ugandese123.243566601568380.008114013798650276
RONLeu rumeno0.129677948679245927.711411309207755
BDTTaka bengalese2.7203478522452490.3676000476095902
PENsol peruviano0.108122293191624119.248786448024271
GELLari georgiano0.0851489150103272711.744130854500202
XAFFranco CFA BEAC della Repubblica Centrafricana18.3142253902841930.05460236393784397
FJDDollaro delle Figi0.0695719392630256814.373611122429276
VEFBolívar venezuelano0.324317285017861453.0834002570813515
VESBolívar venezuelano2.0082568341191150.497944278346565
BYNRublo bielorusso0.069780731789128114.330603511323465
UZSSom uzbeco255.719511340735320.00391053461175883
BGNLev bulgaro0.05460649317726548618.312840503303615
DZDDinaro algerino3.85516695751226650.25939213814109324
IRRRial iraniano1364.16892193351170.0007330470471227602
DOPPeso dominicano1.62002428378684260.6172746976745792
ISKCorona islandese3.56870788372231960.28021346453186186
CRCColón costaricano18.7758728503698580.0532598408590257
XAGOncia d'argento0.0023083409159647605433.2115733355853
SYPLira siriana16.7231275559682050.05979742704546416
JMDDollaro giamaicano4.4114754253284170.2266815302332901
LYDDinaro libico0.0448147621620369422.314075803510804
GHSCedi ghanese0.155910267924572836.4139457478437905
MURRupia mauriziana1.13203773098288660.8833627825565094
AOAKwanza angolano9.2525707221397650.1080780714928422
UYUPeso uruguaiano1.0668332538264430.937353608366884
AFNAfghani afgano2.46757756512134430.40525575128205726
LBPLira libanese48.952020742370580.020428165882321724
XPFFranco CFP3.33172513389383650.30014480781350805
TTDDollaro di Trinidad0.21999382313589144.545582170197091
TZSScellino tanzaniano74.094113830517160.01349634874218753
ALLLek albanese3.52503261396997440.28368531855192586
XCDDollaro dei Caraibi Orientali0.0875832684908545211.417705884137224
GTQQuetzal guatemalteco0.248381576888586974.026063496845243
NPRRupia nepalese3.75297067821232180.26645558565257343
BOBBolíviano della Bolivia0.223715300092183884.4699669606322905
ZWDDollaro zimbabwiano11.7517322100589790.08509383826360874
BBDDollaro di Barbados0.0649446378008233215.3977300338
CUCPeso cubano convertibile0.0324723189004116630.7954600676
LAKKip laotiano276.324679167301040.0036189311899808597
BNDDollaro del Brunei0.0446177747169173122.412592433052005
BWPPula del Botswana0.35029514841863212.8547355123654645
HNLLempira honduregna0.77985254680988591.2822936901221431
PYGGuaraní paraguaiano190.25382887258840.005256136004861656
ETBBirr etiope0.90451642156521411.1055631231874785
NADDollaro namibiano0.485740370650867062.058712967711643
PGKKina papuana0.108065310704720289.253663303041057
SDGSterlina sudanese0.58629519152714221.705625450202427
MOPPataca di Macao0.26234497016448143.8117750051507904
BMDDollaro delle Bermuda0.0324723189004116630.7954600676
NIOCórdoba nicaraguense1.04236138695886880.9593601724998084
BAMMarco bosniaco convertibile0.05460649317726548618.312840503303615
KZTTenge kazako12.0507933127826750.08298208873429659
PABBalboa panamense0.0324723189004116630.7954600676
GYDDollaro della Guyana6.7946488718363590.1471746397587922
YERRial yemenita8.1121782272814490.12327145336094518
MGAAriary malgascio106.996304146999260.009346117213788316
KYDDollaro delle Cayman0.02664440885113708237.53132620006782
MZNMetical mozambicano1.95565089324523790.5113387074625493
RSDDinaro serbo3.29803475410183330.30321087391704393
SCRRupia delle Seychelles0.45080451524431252.218256397583002
AMDDram armeno15.7519970564903070.06348401389447754
AZNManat azero0.0552029436731349718.1149760041992
SBDDollaro delle Salomone0.2577165647624153.880231761283505
SLLLeone sierraleonese267.478967318391140.003738611712260946
TOPPa'anga tongano0.0768205594528196813.017348573387606
BZDDollaro del Belize0.0654081559774852815.288613247929186
GMDDalasi gambese1.57084843705243070.636598653576292
MWKKwacha malawiano23.4836011606713630.04258290681902432
BIFFranco del Burundi57.1622728010080150.01749405597431678
HTGGourde haitiano2.2295966088533590.4485116258381294
SOSScellino somalo18.752689979445610.05332568293381253
GNFFranco guineano293.73046913754560.0034044816764709847
MNTTugrik mongolo80.583714874297740.012409455205185025
MVRRufiyaa delle Maldive0.50789609510188261.9689066516634717
CDFFranco congolese50.979156978444520.01961585987824062
STNDobra di São Tomé0.6851656492509871.4595010726138784
TJSSomoni tagico0.305967162056245253.268324591696452
KPWWon nordcoreano29.2091251037186370.03423587650945044
KGSSom kirghizo2.24920803152002070.44460093774616183
LRDDollaro liberiano5.0219504970770410.1991258178634052
LSLLoti lesothiano0.485740370650867062.058712967711643
MMKKyat birmano49.855707439770480.020057884068901775
GIPSterlina di Gibilterra0.0248444061696275440.25050923626048
XPTOncia di platino0.0000407127445814356624562.333251686097
MDLLeu moldavo0.54549547918831231.8331957608301033
CUPPeso cubano0.8605164508609091.1620928327396227
KHRRiel cambogiano132.784498797889940.007530999544774355
MKDDinaro macedone1.7141538433984490.5833782095178919
VUVVatu di Vanuatu3.62529125861507850.27583990600027447
ANGFiorino delle Antille olandesi0.05801223416628207417.237743285901942
MRUOuguiya mauritana1.16361257656614940.8593925677144413
SZLLilangeni dello Swaziland0.485740370650867062.058712967711643
CVEEscudo capoverdiano3.07872258972255470.32481003755850474
SRDDollaro surinamese0.241013472135421574.149145652065941
SVCColón salvadoregno0.2841327903786023.519481150582857
XPDOncia di palladio0.0000331851447504497130133.965288382486
BSDDollaro delle Bahamas0.0324723189004116630.7954600676
XDRDiritti speciali di prelievo FMI0.02314986820249052543.19679020429228
RWFFranco ruandese28.151746579896580.035521774720510914
AWGFiorino arubano o delle Antille olandesi0.0581254508317368717.204167635530727
BTNNgultrum del Bhutan2.3346629413451460.42832735393651183
DJFFranco gibutiano5.7704763221304630.17329591946593403
KMFFranco delle Comore13.7356690427131460.07280315191712528
ERNNacfa eritreo0.48708478350617492.0530306711733335
FKPSterlina delle Falkland0.0248444061696275440.25050923626048
SHPSterlina di Sant'Elena0.0248444061696275440.25050923626048
SPLLuigino di Seborga0.005412053128420397184.77276114469106
WSTTala samoano0.0867325442041417711.529697522147018
JEPSterlina di Jersey0.0248444061696275440.25050923626048
TMTManat turkmeno0.113977839025463428.773635371140816
GGPSterlina di Guernsey0.0248444061696275440.25050923626048
IMPSterlina di Man0.0248444061696275440.25050923626048
TVDDollaro di Tuvalu0.04538190388882592422.03521479508098
ZMWKwacha zambiano0.34675561403074742.8838754429260036
BCHBitcoin Cash0.0000714845942607946213989.02813033724
BTCBitcoin0.0000049697730421014784201216.43212446338
CLFCLF0.00081150022680912371232.2855459105301
CNHChinese Yuan Renminbi Offshore0.22320501797379684.480186014981953
ETHEthereum0.000147330786075743686787.447665458689
LTCLitecoin0.00056109700801465241782.2230126272323
XBTXBT0.0000049697730421014784201216.43212446338
XRPRipple0.115556165905859648.653800445531154

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08694▲
GBP / EUR1,16813▲
USD / JPY155,640▲
GBP / USD1,26968▲
USD / CHF0,909006▲
USD / CAD1,36106▼
EUR / JPY169,171▲
AUD / USD0,670197▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement