Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 dic 2021, 17:00 UTC

USDDollaro statunitense0.0726705483551608913.760732822776099
EUREuro0.0644111593185972615.525260072617147
GBPSterlina britannica0.0548350005032996118.236527597730696
INRRupia indiana5.4783935267257280.18253526241253246
AUDDollaro australiano0.103163535646354059.693347496619474
CADDollaro canadese0.0929173361020784510.762254299901645
SGDDollaro di Singapore0.0995044195685035210.049804866321068
CHFFranco svizzero0.0672668369026026314.866166539805128
MYRRinggit malese0.30751110244591313.251915108254948
JPYYen giapponese8.2345595498277910.12143940352230652
CNYRenminbi cinese (yuan)0.46326172359991092.158607001306318
NZDDollaro neozelandese0.107679877530509389.286786193796198
THBBaht tailandese2.45830197942888070.4067848492040521
HUFFiorino ungherese23.546115282538750.04246985067390614
AEDDirham degli Emirati Arabi Uniti0.266882588834328363.7469660511303196
HKDDollaro di Hong Kong0.56683107667210341.7641940273829997
MXNPeso messicano1.54237598214521050.6483503449069221
ZARRand sudafricano1.15612159175080030.8649609237775987
PHPPeso filippino3.66283021059712380.27301292784657294
SEKCorona svedese0.66078487269025291.5133518355659397
IDRRupia indonesiana1049.31069262630470.0009530065852060598
BRLReal brasiliano0.41288039229385782.4220089368842532
SARRial saudita0.27251455633185333.669528752740293
TRYLira turca11
KESScellino keniota8.1916045105442730.12207620603665557
KRWWon sudcoreano85.798391490638350.011655230157888358
EGPSterlina egiziana1.14245047570495940.8753114653682831
IQDDinaro iracheno105.988450232537930.009434990301358373
NOKCorona norvegese0.66286055839646341.5086129161450126
KWDDinaro kuwaitiano0.02199605810379278245.462691327750676
RUBRublo russo5.3995928781576380.18519914789227662
DKKCorona danese0.479001939918785042.0876742172892877
PKRRupia pakistana12.8293834209330360.07794606858255965
ILSSiclo israeliano0.23011791339945164.345598242341716
PLNZloty polacco0.296029892573794143.3780372357184185
QARRial del Qatar0.26452079601278563.780421105158269
XAUOncia d'oro0.00004072277251215070524556.284808496865
OMRRial dell'Oman0.0279418258425593635.78864193179739
COPPeso colombiano286.510393497001360.0034902747777995216
CLPPeso cileno61.5390750556996340.016249837994719452
TWDNuovo dollaro taiwanese2.01639120021009970.4959355108749751
ARSPeso argentino7.3602262644101630.1358653883828853
CZKCorona ceca1.63778295468282890.6105815163973659
VNDDong vietnamita1679.8180636174320.000595302563806543
MADDirham marocchino0.66949923559861421.4936536844674329
JODDinaro giordano0.0515234187838090619.408649961602396
BHDDinaro del Bahrain0.0273241261815404936.597693677596006
XOFFranco CFA42.25095083314910.02366810640425691
LKRRupia singalese14.7302578240814020.06788747433634017
UAHGrivnia ucraina1.98367221947826970.5041155439798478
NGNNaira nigeriana29.7954801383676050.03356213745695949
TNDDinaro tunisino0.209778605795446084.7669303369052525
UGXScellino ugandese259.549297898161170.003852832614451409
RONLeu rumeno0.318689134416717153.1378540778626056
BDTTaka bengalese6.2288216928725650.16054400804959099
PENsol peruviano0.29646025614632743.3731334277280594
GELLari georgiano0.22457221565156324.452910602046861
XAFFranco CFA BEAC della Repubblica Centrafricana42.25095083314910.02366810640425691
FJDDollaro delle Figi0.155761143533912466.420086404811731
VEFBolívar venezuelano33662.759291378710.000029706418043279884
VESBolívar venezuelano0.33662759291378712.9706418043279883
BYNRublo bielorusso0.18556229222202985.389025906208766
UZSSom uzbeco783.41708427300050.001276459270642515
BGNLev bulgaro0.12597727773009217.937939428588961
DZDDinaro algerino10.1299121820347990.09871753891149031
IRRRial iraniano3066.5876858210130.0003260953549848588
DOPPeso dominicano4.1163777308871790.2429320303859665
ISKCorona islandese9.4814142680704450.10546949766424552
CRCColón costaricano45.728155377804770.021868365162295032
XAGOncia d'argento0.003259537051738299306.7920333860613
SYPLira siriana182.582876636844130.005476964863408259
JMDDollaro giamaicano11.2751588069323460.0886905468138654
LYDDinaro libico0.33423044921203842.9919476288217894
GHSCedi ghanese0.446150591745335672.2413956599004212
MURRupia mauriziana3.1209471963433050.32041554601489636
AOAKwanza angolano42.410060187495920.023579311030896333
UYUPeso uruguaiano3.20953780469048140.3115713416862018
AFNAfghani afgano7.00524775143406050.14275012611727939
LBPLira libanese109.550851645405030.009128180976965904
XPFFranco CFP7.6862958613796550.13010167940900788
TTDDollaro di Trinidad0.49361614246359862.025865675723408
TZSScellino tanzaniano167.261155809970230.005978674457661443
ALLLek albanese7.7756691446652220.12860629502042098
XCDDollaro dei Caraibi Orientali0.19634548909152945.093063276507641
GTQQuetzal guatemalteco0.56231625150114231.7783587035417001
NPRRupia nepalese8.8065175942116070.11355226277606996
BOBBolíviano della Bolivia0.50133755092234421.994664070465564
ZWDDollaro zimbabwiano26.299471449732720.038023577846853
BBDDollaro di Barbados0.145341096710321786.880366411388049
CUCPeso cubano convertibile0.0726705483551608913.760732822776099
LAKKip laotiano791.03155649913440.0012641720697284145
BNDDollaro del Brunei0.0995044195685035210.049804866321068
BWPPula del Botswana0.85363857586522811.1714559630654267
HNLLempira honduregna1.75506201124832950.5697804371531728
PYGGuaraní paraguaiano495.125634324863940.002019689409463853
ETBBirr etiope3.5026161891088760.2855008787743931
NADDollaro namibiano1.15612159175080030.8649609237775987
PGKKina papuana0.25497693863519093.9219233133501277
SDGSterlina sudanese31.7878544113604880.031458556059153694
MOPPataca di Macao0.58383600897226651.7128097353233007
BMDDollaro delle Bermuda0.0726705483551608913.760732822776099
NIOCórdoba nicaraguense2.56007266132393240.390613913076535
BAMMarco bosniaco convertibile0.12597727773009217.937939428588961
KZTTenge kazako31.851980111040030.03139522241675003
PABBalboa panamense0.0726705483551608913.760732822776099
GYDDollaro della Guyana15.1795184599302980.06587824262276314
YERRial yemenita18.188753977669350.0549790272180116
MGAAriary malgascio289.40212264468770.0034553996731659974
KYDDollaro delle Cayman0.0595854237630681416.782627979224234
MZNMetical mozambicano4.6389483312554720.21556610002796964
RSDDinaro serbo7.5731610411406750.13204525753084728
SCRRupia delle Seychelles1.0861019124539790.9207239104667101
AMDDram armeno35.580797707651840.0281050472284646
AZNManat azero0.123465815478788778.099407889723114
SBDDollaro delle Salomone0.58510159696177481.7091048891212153
SLLLeone sierraleonese809.11659161819160.0012359158251841694
TOPPa'anga tongano0.16602048327577656.0233531445568715
BZDDollaro del Belize0.146441845005077546.82864928371619
GMDDalasi gambese3.8076381564468060.26262999762907496
MWKKwacha malawiano59.5253967356315740.01679955203728034
BIFFranco del Burundi145.287007374271470.006882927923650574
HTGGourde haitiano7.1892357873023210.13909684277794965
SOSScellino somalo41.982180597125990.023819629799516844
GNFFranco guineano687.37311802529540.0014548139486060027
MNTTugrik mongolo207.351812579102640.004822721284958673
MVRRufiyaa delle Maldive1.11988500091326260.8929488288391247
CDFFranco congolese143.200458929806640.006983217843527831
STNDobra di São Tomé1.57711365691656820.6340697105845311
TJSSomoni tagico0.82077343916819931.2183630125914346
KPWWon nordcoreano65.396888325280220.015291247421835418
KGSSom kirghizo6.16206416109689050.16228328265604963
LRDDollaro liberiano10.3162858336114490.09693411137775032
LSLLoti lesothiano1.15612159175080030.8649609237775987
MMKKyat birmano129.44103857184470.007725525158274762
GIPSterlina di Gibilterra0.0548350005032996118.236527597730696
XPTOncia di platino0.0000770729674934034612974.717758020517
MDLLeu moldavo1.28479331982664660.7783353046503441
CUPPeso cubano1.76752064190717180.5657642554719985
KHRRiel cambogiano296.58439174726390.003371721600414346
MKDDinaro macedone3.96433249634354330.25224927548896026
VUVVatu di Vanuatu8.354754428136820.1196923271176276
ANGFiorino delle Antille olandesi0.130069510981783827.688196814548259
MRUOuguiya mauritana2.6374670187626890.37915166062214056
SZLLilangeni dello Swaziland1.15612159175080030.8649609237775987
CVEEscudo capoverdiano7.102618538061720.14079314475938287
SRDDollaro surinamese1.56451633543157720.639175173408558
SVCColón salvadoregno0.63586729810765771.57265517974584
XPDOncia di palladio0.0000395950432900962725255.68649271121
BSDDollaro delle Bahamas0.0726705483551608913.760732822776099
XDRDiritti speciali di prelievo FMI0.05203223690408824419.218854685092897
RWFFranco ruandese75.155041576071370.013305827247634579
AWGFiorino arubano o delle Antille olandesi0.130080281555737987.687560236187765
BTNNgultrum del Bhutan5.4783935267257280.18253526241253246
DJFFranco gibutiano12.919274791941150.07740372552674435
KMFFranco delle Comore31.688213124861830.031557475205675874
ERNNacfa eritreo1.09005822532741310.9173821881850732
FKPSterlina delle Falkland0.0548350005032996118.236527597730696
SHPSterlina di Sant'Elena0.0548350005032996118.236527597730696
SPLLuigino di Seborga0.01211175801074644782.56439726691418
WSTTala samoano0.190995447429810845.235726890126484
JEPSterlina di Jersey0.0548350005032996118.236527597730696
TMTManat turkmeno0.253893338359093953.93866182729714
GGPSterlina di Guernsey0.0548350005032996118.236527597730696
IMPSterlina di Man0.0548350005032996118.236527597730696
TVDDollaro di Tuvalu0.103163535646354059.693347496619474
ZMWKwacha zambiano1.28453968598172060.7784889878553977
ADACardano0.0550637549032645518.160766583332173
BCHBitcoin Cash0.000163238917794998876125.990134630976
BTCBitcoin0.0000014811792240302466675137.7441543018
CLFCLF0.0022305134347322918448.3272704968132
CNHChinese Yuan Renminbi Offshore0.46329646308271272.158445141899279
DOGEDogecoin0.42884850209052552.3318257965814473
DOTPolkadot0.0027224125756508317367.3212535616265
ETHEthereum0.00001774392281147406556357.323610163156
LINKChainlink0.003967029910262192252.0777565637026
LTCLitecoin0.000485756895590260862058.6429324587634
MXVMXV0.22829180529545664.380358719866419
UNIUniswap0.004498409961676133222.30077038763147
VEDVED0.33662759291378712.9706418043279883
XBTXBT0.0000014811792240302466675137.7441543018
XLMStellar Lumen0.27262187621833213.668084211991628
XRPRipple0.0927146479862107510.785782200766462

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07692▲
GBP / EUR1,16748▲
USD / JPY153,797▲
GBP / USD1,25728▲
USD / CHF0,905794▲
USD / CAD1,36760▼
EUR / JPY165,628▲
AUD / USD0,662597▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement