Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Baht tailandese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 lug 2019, 16:00 UTC

USDDollaro statunitense0.03262998683159061630.64665656045724
EUREuro0.02885919576607263334.65100026022267
GBPSterlina britannica0.0258186461720306938.73169775583737
INRRupia indiana2.2480808954273290.4448238504379594
AUDDollaro australiano0.0468709106637066821.335194598092695
CADDollaro canadese0.0428331755239892723.346389516227607
SGDDollaro di Singapore0.04427095661076331522.588172394650183
CHFFranco svizzero0.03219148221257120431.064117936436197
MYRRinggit malese0.13487005758004467.41454417639368
JPYYen giapponese3.5376714256168910.2826718142218712
CNYRenminbi cinese (yuan)0.223583251183703734.472606935920998
NZDDollaro neozelandese0.04889406150680808420.452381520008487
THBBaht tailandese11
HUFFiorino ungherese9.3223112507863560.10726953575119559
AEDDirham degli Emirati Arabi Uniti0.119833626639016538.344903079770523
HKDDollaro di Hong Kong0.25494584523991213.9224016341939927
MXNPeso messicano0.62251087033748251.606397651269718
ZARRand sudafricano0.46100072155853042.169194001734412
PHPPeso filippino1.6704915228221480.5986262045260716
SEKCorona svedese0.30468138865854293.282117113890085
IDRRupia indonesiana460.5089887082180.002171510273458761
BRLReal brasiliano0.124693364472457738.019672933124522
SARRial saudita0.122362450618464828.172441749455265
TRYLira turca0.18422679390113595.428092075122598
KESScellino keniota3.35184457829028350.2983431888450157
KRWWon sudcoreano37.9581704730655640.02634478921236686
EGPSterlina egiziana0.54512265565609711.8344495309893567
IQDDinaro iracheno39.093937932467710.025579413404897618
NOKCorona norvegese0.279807649871480163.5738837035346065
KWDDinaro kuwaitiano0.00991151893413726100.89270944696473
RUBRublo russo2.05456533515431430.4867209540089374
DKKCorona danese0.21540903682196184.64233077104612
PKRRupia pakistana5.3112196350362260.18828067161887937
ILSSiclo israeliano0.116648571759107378.572758199432688
PLNZloty polacco0.122367039027110998.17213530661999
QARRial del Qatar0.118773152066989858.419411142982758
XAUOncia d'oro0.00002348265473526347642584.623045124375
OMRRial dell'Oman0.01254622993674659379.70521862277566
COPPeso colombiano104.756538405420540.009545943529843249
CLPPeso cileno22.1509151500638950.0451448616558452
TWDNuovo dollaro taiwanese1.0128937372691950.9872703949143202
ARSPeso argentino1.37757360429983120.7259140251226448
CZKCorona ceca0.73413461251985011.362148007934936
VNDDong vietnamita758.30364995423190.0013187329377359002
MADDirham marocchino0.31356495295528663.1891319185234233
JODDinaro giordano0.02313466066359774843.225185557767624
BHDDinaro del Bahrain0.01226887504867807281.507065320365
XOFFranco CFA18.9303914771257060.05282510935964198
LKRRupia singalese5.7530644177388550.1738204072453326
UAHGrivnia ucraina0.85402505230329861.1709258379517182
NGNNaira nigeriana11.7694054503381370.08496605917941843
TNDDinaro tunisino0.0922172632471497810.843956595414445
UGXScellino ugandese120.961713590864560.00826707865087258
RONLeu rumeno0.136664595964689477.3171840368838
BDTTaka bengalese2.75962787249053540.36236769818443326
PENsol peruviano0.107436632349234529.307812225064824
GELLari georgiano0.0917463454122350310.899616715050568
XAFFranco CFA BEAC della Repubblica Centrafricana18.9303914771257060.05282510935964198
FJDDollaro delle Figi0.069607270090105314.366315453910472
VEFBolívar venezuelano0.32589199348051133.068501282649035
VESBolívar venezuelano214.290199262995510.004666568995872337
BYNRublo bielorusso0.0664736164387759315.043562447381333
UZSSom uzbeco279.78846763576120.0035741287282141892
BGNLev bulgaro0.05644368085515783617.71677510837991
DZDDinaro algerino3.8796140163694220.2577576005707416
IRRRial iraniano1372.112797210870.0007288030561574285
DOPPeso dominicano1.6636595895734520.6010845044666808
ISKCorona islandese4.0898208460231750.24450948773767717
CRCColón costaricano19.0292740415968740.05255061216807635
XAGOncia d'argento0.0021452989562359723466.13549924740886
SYPLira siriana16.8051391421609360.059505606680232
JMDDollaro giamaicano4.2685655947112380.2342707351713189
LYDDinaro libico0.04534592236833455422.05269951016166
GHSCedi ghanese0.17735002536492835.6385669973394545
MURRupia mauriziana1.16521347883700630.8582118368542174
AOAKwanza angolano11.2192265502666930.08913270407007058
UYUPeso uruguaiano1.1492202559418720.8701552159646064
AFNAfghani afgano2.6674348811336070.37489200095299785
LBPLira libanese49.1897051486228560.020329457088197174
XPFFranco CFP3.4438181104972560.2903753821817288
TTDDollaro di Trinidad0.221075375682716324.523344116963905
TZSScellino tanzaniano75.041912496618470.01332588638442633
ALLLek albanese3.5240268731871140.283766281014652
XCDDollaro dei Caraibi Orientali0.0881821923836898611.340158063307117
GTQQuetzal guatemalteco0.25142574951530873.9773173667684034
NPRRupia nepalese3.6137900393994310.2767177918743138
BOBBolíviano della Bolivia0.225611601678839654.432396173595318
ZWDDollaro zimbabwiano11.8087922343526440.0846826652679117
BBDDollaro di Barbados0.0652599736631812315.32332828022862
CUCPeso cubano convertibile0.03262998683159061630.64665656045724
LAKKip laotiano284.391035558795640.0035162852374552352
BNDDollaro del Brunei0.04427095661076331522.588172394650183
BWPPula del Botswana0.34751227543366962.8775961906729024
HNLLempira honduregna0.79901165329004841.251546201963829
PYGGuaraní paraguaiano202.594145235301970.004935976796558237
ETBBirr etiope0.94567629769332771.057444288747828
NADDollaro namibiano0.46100072155853042.169194001734412
PGKKina papuana0.110442932636285849.054449896701238
SDGSterlina sudanese1.4790394774762040.6761144751229867
MOPPataca di Macao0.262594220597109463.8081569264019346
BMDDollaro delle Bermuda0.03262998683159061630.64665656045724
NIOCórdoba nicaraguense1.08349809701226960.922936554071932
BAMMarco bosniaco convertibile0.05644368085515783617.71677510837991
KZTTenge kazako12.4316165620662580.08044006143588699
PABBalboa panamense0.03262998683159061630.64665656045724
GYDDollaro della Guyana6.85687177947341550.14583909866793462
YERRial yemenita8.1670703451049340.12244292723637017
MGAAriary malgascio119.017095164527830.008402154317559269
KYDDollaro delle Cayman0.02675657520183836337.37399097068645
MZNMetical mozambicano2.02809691628909850.49307308342529593
RSDDinaro serbo3.40131154491867260.2940042353644234
SCRRupia delle Seychelles0.44470532646192292.24868005957114
AMDDram armeno15.5295835572870490.06439322705023622
AZNManat azero0.0553565222693746618.064718645687723
SBDDollaro delle Salomone0.261456749484881073.8247243644319298
SLLLeone sierraleonese293.69167781648960.003404931346487933
TOPPa'anga tongano0.073766151483380213.55635314965976
BZDDollaro del Belize0.0657814566156361815.201852489266724
GMDDalasi gambese1.62150479223377840.616711097487664
MWKKwacha malawiano24.807278445436510.04031075001635086
BIFFranco del Burundi60.2395112172818660.016600400298618527
HTGGourde haitiano3.06084266306306850.32670741690436084
SOSScellino somalo19.0023883429797350.05262496387036745
GNFFranco guineano299.223035888431750.003341988684229712
MNTTugrik mongolo86.848388752137450.01151431839287161
MVRRufiyaa delle Maldive0.50419042538578221.9833776082416645
CDFFranco congolese53.837766029585520.018574321962959404
STNDobra di São Tomé0.70503534586930261.418368605005198
TJSSomoni tagico0.308020065851709933.246541738230229
KPWWon nordcoreano29.3688559014814460.03404967504878381
KGSSom kirghizo2.2674224423390740.4410294179537182
LRDDollaro liberiano6.4031024095007110.15617429427900967
LSLLoti lesothiano0.46100072155853042.169194001734412
MMKKyat birmano49.367288554596160.020256328214057824
GIPSterlina di Gibilterra0.0258186461720306938.73169775583737
XPTOncia di platino0.0000390472416917555525610.003592421235
MDLLeu moldavo0.59108342692123421.691808557733859
CUPPeso cubano0.86469465103715141.1564776060549902
KHRRiel cambogiano132.761442704252570.007532307420217333
MKDDinaro macedone1.76794270080400320.5656291912318382
VUVVatu di Vanuatu3.75730960664510640.2661478836429713
ANGFiorino delle Antille olandesi0.05840767646683952417.12103717338836
MRUOuguiya mauritana1.20199167895549720.8319525147370211
SZLLilangeni dello Swaziland0.46100072155853042.169194001734412
CVEEscudo capoverdiano3.18230351712482930.3142377823544271
SRDDollaro surinamese0.243314074157578834.109914329708542
SVCColón salvadoregno0.28551238477641793.5024750354808276
XPDOncia di palladio0.00002100861198747541247599.52730795182
BSDDollaro delle Bahamas0.03262998683159061630.64665656045724
XDRDiritti speciali di prelievo FMI0.0235174790759128242.52156435526394
RWFFranco ruandese29.7259661437476160.033640622315326635
AWGFiorino arubano o delle Antille olandesi0.058407676428547217.121037184612984
BTNNgultrum del Bhutan2.2480808954273290.4448238504379594
DJFFranco gibutiano5.8010297017269390.1723831890918098
KMFFranco delle Comore14.197793607844280.07043347914618932
ERNNacfa eritreo0.48944980247385932.0431104373638163
FKPSterlina delle Falkland0.0258186461720306938.73169775583737
SHPSterlina di Sant'Elena0.0258186461720306938.73169775583737
SPLLuigino di Seborga0.005438331116845111183.87994009826323
WSTTala samoano0.0854260785942543611.706027204522282
JEPSterlina di Jersey0.0258186461720306938.73169775583737
TMTManat turkmeno0.114204941839680118.75618851418699
GGPSterlina di Guernsey0.0258186461720306938.73169775583737
IMPSterlina di Man0.0258186461720306938.73169775583737
TVDDollaro di Tuvalu0.0468709106637066821.335194598092695
ZMWKwacha zambiano0.41936473857413322.3845590914488035
BCHBitcoin Cash0.0000815357104389912212264.564748574137
BTCBitcoin0.0000031851589590521797313956.0734191973
CLFCLF0.00079326631105793671260.6107004170563
CNHChinese Yuan Renminbi Offshore0.223947726800059374.465327754332601
ETHEthereum0.000113252247538173558829.846839577585
LINKChainlink0.01011542746837351298.85889678182754
LTCLitecoin0.00027201087291995663676.3236309831836
XBTXBT0.0000031851589590521797313956.0734191973
XLMStellar Lumen0.31188372743777343.206323100648201
XRPRipple0.0819807770991140512.197981470595339

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07473▼
GBP / EUR1,16283▼
USD / JPY155,481▲
GBP / USD1,24973▼
USD / CHF0,907889▲
USD / CAD1,37224▲
EUR / JPY167,100▲
AUD / USD0,657799▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement