Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SLL — Leone sierraleonese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 gen 2020, 17:00 UTC

USDDollaro statunitense0.000102605140812034459746.100361890552
EUREuro0.0000916447061681491410911.705016165432
GBPSterlina britannica0.0000773492853176067312928.367675200403
INRRupia indiana0.007322637238155631136.56282121820254
AUDDollaro australiano0.000146146432712843666842.452336588013
CADDollaro canadese0.000133214026940488277506.716994950823
SGDDollaro di Singapore0.00013819530344545667236.135925521401
CHFFranco svizzero0.0000996082021417610410039.333895182785
MYRRinggit malese0.00041971005586728252382.5971906572863
JPYYen giapponese0.01123526515972031189.00546500541104
CNYRenminbi cinese (yuan)0.00071474421104052861399.1019228322177
NZDDollaro neozelandese0.000152934988780125566538.726082085106
THBBaht tailandese0.003046397993542681328.2565187213414
HUFFiorino ungherese0.03030087194945029333.00235061447272
AEDDirham degli Emirati Arabi Uniti0.00037681737963219652653.8054082751673
HKDDollaro di Hong Kong0.00080116847870543771248.1769148180204
MXNPeso messicano0.0019431479708357901514.6288471123886
ZARRand sudafricano0.0014392112675253815694.8250215685338
PHPPeso filippino0.005202950810998626192.19862657284384
SEKCorona svedese0.00096069491907044521040.913176648822
IDRRupia indonesiana1.42545124294721810.7015322375617924
BRLReal brasiliano0.0004124231617420832424.6940830771523
SARRial saudita0.000384769278045129162598.9600965041473
TRYLira turca0.00061036549265304041638.3626073835821
KESScellino keniota0.01039969518267934896.15666444392487
KRWWon sudcoreano0.118524265863181648.437090858291828
EGPSterlina egiziana0.0016468524210080796607.2189512815453
IQDDinaro iracheno0.123047247727354438.126959509210474
NOKCorona norvegese0.00089643878583532411115.5251376904391
KWDDinaro kuwaitiano0.0000311118364701391132142.107746027526
RUBRublo russo0.0063685040969850195157.02274580830064
DKKCorona danese0.00068512477561230341459.588144519061
PKRRupia pakistana0.0159026742865754162.88250529309852
ILSSiclo israeliano0.000354778025188970142818.663865856282
PLNZloty polacco0.00039449328596712272534.897387539672
QARRial del Qatar0.00037348271255580542677.5000994204815
XAUOncia d'oro6.762037144723593e-814788442.87006466
OMRRial dell'Oman0.00003945167664222724625347.465180469575
COPPeso colombiano0.33727578093566362.9649327242703887
CLPPeso cileno0.0758645558931843913.181386066610314
TWDNuovo dollaro taiwanese0.0030690894127695894325.82954274296816
ARSPeso argentino0.0061401352935305156162.86286086458693
CZKCorona ceca0.002327277474978004429.6866234265647
VNDDong vietnamita2.37757995814109570.42059573919938625
MADDirham marocchino0.00098120982361793651019.150008417955
JODDinaro giordano0.0000727470448357324213746.262851749721
BHDDinaro del Bahrain0.00003857953294532495425920.47968587913
XOFFranco CFA0.060114986523940616.63478706098941
LKRRupia singalese0.0186073130452274453.74231075542035
UAHGrivnia ucraina0.00242925358141951411.64907922690395
NGNNaira nigeriana0.0371405686146778526.92473586968194
TNDDinaro tunisino0.00028421000265326363518.5250014581675
UGXScellino ugandese0.37604677645477692.6592436436435167
RONLeu rumeno0.00043813324046036622282.4107090100156
BDTTaka bengalese0.008699654387993456114.94709506852564
PENsol peruviano0.000339930610300864542941.7768500310217
GELLari georgiano0.000293457923340801233407.643551129035
XAFFranco CFA BEAC della Repubblica Centrafricana0.060114986523940616.63478706098941
FJDDollaro delle Figi0.00022036812433459724537.861376365142
VEFBolívar venezuelano0.001024768843860194975.8298234683907
VESBolívar venezuelano4.7059399890132520.2124973974029961
BYNRublo bielorusso0.00021572064383547394635.624955591554
UZSSom uzbeco0.97638951393372421.0241814211739664
BGNLev bulgaro0.000179241465664851125579.066184773437
DZDDinaro algerino0.01221484194246413281.86761684762884
IRRRial iraniano4.3197869527148020.23149289790125938
DOPPeso dominicano0.005462263291180268183.0742947918066
ISKCorona islandese0.01242612120473362280.4756354395657
CRCColón costaricano0.05810976518720753517.20881157888663
XAGOncia d'argento0.000005747342316288298173993.46427755707
SYPLira siriana0.0528415264465120218.92451008227845
JMDDollaro giamaicano0.0136044908268630573.50513978997492
LYDDinaro libico0.0001435932682811976964.114766450693
GHSCedi ghanese0.00058477709381957181710.0533016235788
MURRupia mauriziana0.0037323405573001845267.9283909513759
AOAKwanza angolano0.0494738749359293420.212688035757058
UYUPeso uruguaiano0.0038120480603413462262.3261785189707
AFNAfghani afgano0.008008672895279555124.86463276448919
LBPLira libanese0.154677249774141936.46507486692574
XPFFranco CFP0.01093612245439304491.440088035801
TTDDollaro di Trinidad0.00069249030629183651444.0635354952817
TZSScellino tanzaniano0.235776968597549764.241296365578908
ALLLek albanese0.01115121558848352189.67632201755255
XCDDollaro dei Caraibi Orientali0.00027729260637087713606.298823065287
GTQQuetzal guatemalteco0.00078978925856221021266.1605474610692
NPRRupia nepalese0.01177113936033517884.953543526098
BOBBolíviano della Bolivia0.00070815323977704831412.123737956541
ZWDDollaro zimbabwiano0.0371328004598752626.930368504809486
BBDDollaro di Barbados0.00020521028162406894873.050180945276
CUCPeso cubano convertibile0.000102605140812034459746.100361890552
LAKKip laotiano0.90984764597854571.09908510993013
BNDDollaro del Brunei0.00013819530344545667236.135925521401
BWPPula del Botswana0.001094444014410709913.705942773545
HNLLempira honduregna0.002523310851075939396.3047198776958
PYGGuaraní paraguaiano0.66215511454941571.5102201554094792
ETBBirr etiope0.003283456656047586304.5570886882776
NADDollaro namibiano0.0014392112675253815694.8250215685338
PGKKina papuana0.000349594089644988432860.4602583970927
SDGSterlina sudanese0.0046325137698982255215.86552132838446
MOPPataca di Macao0.00082520353306660081211.8222473961362
BMDDollaro delle Bermuda0.000102605140812034459746.100361890552
NIOCórdoba nicaraguense0.003457317085687476289.2416215277961
BAMMarco bosniaco convertibile0.000179241465664851125579.066184773437
KZTTenge kazako0.0391792864239358825.52369099272487
PABBalboa panamense0.000102605140812034459746.100361890552
GYDDollaro della Guyana0.02157534458533888546.3492017958096
YERRial yemenita0.02568022908036027638.9404625975389
MGAAriary malgascio0.37260858829125622.683781403391411
KYDDollaro delle Cayman0.0000841362134497255511885.488531018054
MZNMetical mozambicano0.006314724924935899158.36002547809332
RSDDinaro serbo0.01075809315796234192.95327576336094
SCRRupia delle Seychelles0.00140402525455696712.2379008172113
AMDDram armeno0.04913658374059936420.35143520109528
AZNManat azero0.00017406883298513725744.853819324362
SBDDollaro delle Salomone0.00084199686920218591187.6528720914675
SLLLeone sierraleonese11
TOPPa'anga tongano0.000234376160257264254266.64554493232
BZDDollaro del Belize0.000206534036844404154841.816948328796
GMDDalasi gambese0.005260807243631601190.084896421654
MWKKwacha malawiano0.0755545578132010313.235468897486927
BIFFranco del Burundi0.19350791251933455.167747339014285
HTGGourde haitiano0.009861109203118891101.4084703253989
SOSScellino somalo0.0594636057530026216.817009115689302
GNFFranco guineano0.97797599819773271.0225199819247652
MNTTugrik mongolo0.2810648160671053.5578981887268566
MVRRufiyaa delle Maldive0.00158529595374729630.797043060774
CDFFranco congolese0.173030313807608835.779334140906043
STNDobra di São Tomé0.0022589130055931284442.6907975313673
TJSSomoni tagico0.00099472435093469121005.3036291514845
KPWWon nordcoreano0.0923465796788717510.828771390098307
KGSSom kirghizo0.007145820443397532139.94194339489206
LRDDollaro liberiano0.01924809262159229651.953199709679865
LSLLoti lesothiano0.0014392112675253815694.8250215685338
MMKKyat birmano0.15112313179789526.617120675723898
GIPSterlina di Gibilterra0.0000773492853176067312928.367675200403
XPTOncia di platino1.0546408677490294e-79481900.716917485
MDLLeu moldavo0.001772047301834401564.319021825666
CUPPeso cubano0.0027190362315189127367.7773721468133
KHRRiel cambogiano0.417341263889977662.396120600870243
MKDDinaro macedone0.005621939701342435177.8745509777017
VUVVatu di Vanuatu0.01184929734936917284.39318978295684
ANGFiorino delle Antille olandesi0.000183653417665037855445.038882009166
MRUOuguiya mauritana0.0038505894270990004259.70050012664973
SZLLilangeni dello Swaziland0.0014392112675253815694.8250215685338
CVEEscudo capoverdiano0.01010566174916180498.95443018196637
SRDDollaro surinamese0.00076514247032399741306.946142430903
SVCColón salvadoregno0.00089779498210530141113.8400413589202
XPDOncia di palladio5.28089186211239e-818936195.364545748
BSDDollaro delle Bahamas0.000102605140812034459746.100361890552
XDRDiritti speciali di prelievo FMI0.0000740398689314205413506.236767197015
RWFFranco ruandese0.0965137415279384210.361218870688212
AWGFiorino arubano o delle Antille olandesi0.000183663202053541665444.748805525448
BTNNgultrum del Bhutan0.007322637238155631136.56282121820254
DJFFranco gibutiano0.01824102973458808754.82146647148051
KMFFranco delle Comore0.0450862398929554522.179716081319214
ERNNacfa eritreo0.0015390771121805166649.7400241260368
FKPSterlina delle Falkland0.0000773492853176067312928.367675200403
SHPSterlina di Sant'Elena0.0000773492853176067312928.367675200403
SPLLuigino di Seborga0.00001710085673360231458476.60240524973
WSTTala samoano0.000269904817708445943705.0098197217458
JEPSterlina di Jersey0.0000773492853176067312928.367675200403
TMTManat turkmeno0.000359117982089056832784.6001867765353
GGPSterlina di Guernsey0.0000773492853176067312928.367675200403
IMPSterlina di Man0.0000773492853176067312928.367675200403
TVDDollaro di Tuvalu0.000146146432712843666842.452336588013
ZMWKwacha zambiano0.0014441308959911303692.4580055561265
BCHBitcoin Cash4.984327965521225e-72006288.5245863376
BTCBitcoin1.4223189637480422e-870307717.57165053
CLFCLF0.0000032632588131721884306442.13568457594
CNHChinese Yuan Renminbi Offshore0.00071422383688629491400.121290210034
ETHEthereum7.812899578452794e-71279934.5364144975
LINKChainlink0.00005639516077628273417732.01789364443
LTCLitecoin0.000002458439681357809406762.06440326205
MXVMXV0.00030093796932165933322.943935104261
XBTXBT1.4223189637480422e-870307717.57165053
XLMStellar Lumen0.0022685983944729184440.80080565883407
XRPRipple0.00053005826506390521886.5850528327057

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08644▼
GBP / EUR1,16866▲
USD / JPY155,744▲
GBP / USD1,26967▼
USD / CHF0,909246▲
USD / CAD1,36191▲
EUR / JPY169,206▼
AUD / USD0,668515▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement