Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo russo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 set 2019, 16:00 UTC

USDDollaro statunitense0.01553954702310746564.3519401507
EUREuro0.01394163758697865571.7275853543912
GBPSterlina britannica0.0124594997372628380.26004423028989
INRRupia indiana1.1038442293200590.9059249244034872
AUDDollaro australiano0.02265179390996409444.146613905052305
CADDollaro canadese0.0206310851248757348.47054791094143
SGDDollaro di Singapore0.02134123386620319746.857646857225006
CHFFranco svizzero0.01538415233451560665.00195644555716
MYRRinggit malese0.0647332859513589415.448003068335002
JPYYen giapponese1.67931626467402580.5954804470342644
CNYRenminbi cinese (yuan)0.109964102154937529.093876823465692
NZDDollaro neozelandese0.02436831683439061341.03689256816934
THBBaht tailandese0.47335272306578082.1125895157489825
HUFFiorino ungherese4.6476922731574650.21516054446535854
AEDDirham degli Emirati Arabi Uniti0.0570689864423621617.52265218535058
HKDDollaro di Hong Kong0.121525805970823278.228704940579343
MXNPeso messicano0.301643180360100573.3151752305694546
ZARRand sudafricano0.226348143793168234.41797305355319
PHPPeso filippino0.80818365361023651.2373425217559164
SEKCorona svedese0.149320997562735876.696981779671402
IDRRupia indonesiana217.009501389199270.004608093164577773
BRLReal brasiliano0.0634624993455706315.757337172535973
SARRial saudita0.05827330133665317.16051737352
TRYLira turca0.0883730580116493711.315665911076424
KESScellino keniota1.60999431936743240.6211202039476142
KRWWon sudcoreano18.3188324418867840.05458863184497816
EGPSterlina egiziana0.254277009157462153.932718900987016
IQDDinaro iracheno18.492905179152630.05407479194384868
NOKCorona norvegese0.139424203136514197.17235585718838
KWDDinaro kuwaitiano0.004733340237865177211.26729745736984
RUBRublo russo11
DKKCorona danese0.104787146791667479.543155154211325
PKRRupia pakistana2.42430842736453170.41248876946201973
ILSSiclo israeliano0.0548598255597674918.228275241424925
PLNZloty polacco0.0606972054386073116.47522308109322
QARRial del Qatar0.0565639511641111817.679104437005495
XAUOncia d'oro0.00001043794947637943995804.25755680753
OMRRial dell'Oman0.0059749558303848205167.3652539680104
COPPeso colombiano52.262719689854070.019134097994409065
CLPPeso cileno10.9368004466380370.09143441949765109
TWDNuovo dollaro taiwanese0.48105531780712382.078763009124335
ARSPeso argentino0.87112242919827821.147944268775552
CZKCorona ceca0.36284159946413072.7560235691741752
VNDDong vietnamita361.294230561993340.0027678272040062737
MADDirham marocchino0.149769495965929486.676927057479624
JODDinaro giordano0.01101753883938319290.76437256798309
BHDDinaro del Bahrain0.005842869680688407171.14877699654255
XOFFranco CFA9.1451147666417580.10934799896089409
LKRRupia singalese2.80230377155829040.35684925030234155
UAHGrivnia ucraina0.38654622133765482.5870127420712326
NGNNaira nigeriana5.6180390605079120.17799805042822053
TNDDinaro tunisino0.04435729672509259522.544205211547695
UGXScellino ugandese56.9527082954302060.01755842750818293
RONLeu rumeno0.066429005398891615.053665096974122
BDTTaka bengalese1.31114741146747220.7626907480073293
PENsol peruviano0.0516223745627638919.371445201230966
GELLari georgiano0.0460432861924796121.718693053740655
XAFFranco CFA BEAC della Repubblica Centrafricana9.1451147666417580.10934799896089409
FJDDollaro delle Figi0.0338906757650612429.506640910091427
VEFBolívar venezuelano0.155201225893285836.443248075163955
VESBolívar venezuelano332.40787650000030.003008352300580937
BYNRublo bielorusso0.0318560706592418231.391191044771503
UZSSom uzbeco146.33081530520520.0068338305770679906
BGNLev bulgaro0.02726747304174046236.673732049509006
DZDDinaro algerino1.87464683808274810.5334338072032421
IRRRial iraniano653.05059327108820.001531274927706695
DOPPeso dominicano0.79888811027309451.2517397457050108
ISKCorona islandese1.93494179722638140.5168114107790931
CRCColón costaricano8.9468110777843770.11177166828559477
XAGOncia d'argento0.00089064811357325561122.77787911999
SYPLira siriana8.0063844385365520.12490032269581915
JMDDollaro giamaicano2.09245023179359850.4779086187119604
LYDDinaro libico0.0219391720372962645.580571513820814
GHSCedi ghanese0.0829640568753221112.053412497689138
MURRupia mauriziana0.56794307139475491.7607398529296248
AOAKwanza angolano5.68199953527776550.1759943825745341
UYUPeso uruguaiano0.56706916856962941.7634533059210251
AFNAfghani afgano1.2179936500989460.8210223427016744
LBPLira libanese23.4258671373345030.042687854162985074
XPFFranco CFP1.66367990297465740.6010771652719982
TTDDollaro di Trinidad0.105135912978785379.511497752454796
TZSScellino tanzaniano35.674524045543130.028031207892875346
ALLLek albanese1.70434855153635880.5867344441361865
XCDDollaro dei Caraibi Orientali0.0419579366181802623.83339316945111
GTQQuetzal guatemalteco0.119778827708214098.348720881089596
NPRRupia nepalese1.77442959863199470.5635613837657775
BOBBolíviano della Bolivia0.107572258056071989.296077056212305
ZWDDollaro zimbabwiano5.6237620676625910.17781691116523904
BBDDollaro di Barbados0.0310790940462149332.17597007535
CUCPeso cubano convertibile0.01553954702310746564.3519401507
LAKKip laotiano136.438054512861380.007329333473497562
BNDDollaro del Brunei0.02134123386620319746.857646857225006
BWPPula del Botswana0.168650853350875155.929409665775705
HNLLempira honduregna0.38230393492390122.6157198727213027
PYGGuaraní paraguaiano98.520710069779230.010150150149057293
ETBBirr etiope0.45291445409486942.207922469594083
NADDollaro namibiano0.226348143793168234.41797305355319
PGKKina papuana0.05285602000242102518.919320825786656
SDGSterlina sudanese0.70100913044047971.4265149433526623
MOPPataca di Macao0.125171580149947987.989033922892566
BMDDollaro delle Bermuda0.01553954702310746564.3519401507
NIOCórdoba nicaraguense0.52134748386036121.9181065046970516
BAMMarco bosniaco convertibile0.02726747304174046236.673732049509006
KZTTenge kazako6.0073556368509090.16646259360203383
PABBalboa panamense0.01553954702310746564.3519401507
GYDDollaro della Guyana3.24126371937880280.3085216405012712
YERRial yemenita3.8732322788637590.25818229530333187
MGAAriary malgascio57.983192390616860.017246377075330284
KYDDollaro delle Cayman0.01274335878886597478.47224711853143
MZNMetical mozambicano0.9580103891744031.0438300161460492
RSDDinaro serbo1.65414334438900520.6045425285493455
SCRRupia delle Seychelles0.21752250242058534.597225523208052
AMDDram armeno7.3996214449739520.1351420484732
AZNManat azero0.02641716584331308537.85417428694864
SBDDollaro delle Salomone0.124517095791288858.031025728998406
SLLLeone sierraleonese145.268344401179830.006883812189931437
TOPPa'anga tongano0.0368847451007921327.111479210914332
BZDDollaro del Belize0.03131684919647411631.931692544363223
GMDDalasi gambese0.78406115328989281.27541071994708
MWKKwacha malawiano11.3860629317456520.08782667072846445
BIFFranco del Burundi28.828964851366950.03468733633537258
HTGGourde haitiano1.45869752898784830.6855430821863896
SOSScellino somalo9.011330888235730.11097139949721495
GNFFranco guineano143.585404040281930.006964496194330844
MNTTugrik mongolo41.358504402006740.024178824028063244
MVRRufiyaa delle Maldive0.241018357519268784.149061549886517
CDFFranco congolese25.7016330401098050.03890803352609565
STNDobra di São Tomé0.34355585479359492.9107348515448543
TJSSomoni tagico0.15058977664396946.640557030403475
KPWWon nordcoreano13.9861183233371340.07149946660549891
KGSSom kirghizo1.08543733612420380.9212876383732322
LRDDollaro liberiano3.19337691325169230.31314812725370983
LSLLoti lesothiano0.226348143793168234.41797305355319
MMKKyat birmano23.7462929547739140.042111836230798366
GIPSterlina di Gibilterra0.0124594997372628380.26004423028989
XPTOncia di platino0.00001637165247128201361081.18907081181
MDLLeu moldavo0.273496024242379453.656360280812614
CUPPeso cubano0.411797996112347852.428375100026415
KHRRiel cambogiano63.598708574081440.015723589714642928
MKDDinaro macedone0.86045083532726531.1621814506341415
VUVVatu di Vanuatu1.7900004595331070.5586590744567932
ANGFiorino delle Antille olandesi0.0277614004040337736.02123759775096
MRUOuguiya mauritana0.57138934809722321.750120129698056
SZLLilangeni dello Swaziland0.226348143793168234.41797305355319
CVEEscudo capoverdiano1.5373443767161360.6504723438323315
SRDDollaro surinamese0.115251817900618868.676652726313572
SVCColón salvadoregno0.135971036452190337.354507445794286
XPDOncia di palladio0.000009665237730881907103463.56994457028
BSDDollaro delle Bahamas0.01553954702310746564.3519401507
XDRDiritti speciali di prelievo FMI0.01131654989724623688.36615479805728
RWFFranco ruandese14.099426983110630.07092486816647771
AWGFiorino arubano o delle Antille olandesi0.02781578917136236235.95080455346369
BTNNgultrum del Bhutan1.1038442293200590.9059249244034872
DJFFranco gibutiano2.75517052465078430.36295394098220085
KMFFranco delle Comore6.8588360749813180.14579733194785877
ERNNacfa eritreo0.2330932053466124.29012934338
FKPSterlina delle Falkland0.0124594997372628380.26004423028989
SHPSterlina di Sant'Elena0.0124594997372628380.26004423028989
SPLLuigino di Seborga0.002589924493491546386.1116424486466
WSTTala samoano0.04206700602437940523.771599039410187
JEPSterlina di Jersey0.0124594997372628380.26004423028989
TMTManat turkmeno0.0543884147642427818.386268552497725
GGPSterlina di Guernsey0.0124594997372628380.26004423028989
IMPSterlina di Man0.0124594997372628380.26004423028989
TVDDollaro di Tuvalu0.02265179390996409444.146613905052305
ZMWKwacha zambiano0.205743174622155974.8604285504803935
BCHBitcoin Cash0.00005110222055237545519568.621269110692
BTCBitcoin0.0000015079286581765312663161.3469096436
CLFCLF0.00039844175544598692509.777116308185
CNHChinese Yuan Renminbi Offshore0.109500002511165169.132419881890277
ETHEthereum0.0000824424966569435512129.666622799652
LINKChainlink0.009673147981907028103.37896224377346
LTCLitecoin0.00022107825732647934523.285157451015
MXVMXV0.04764114895713289520.990257831518537
XBTXBT0.0000015079286581765312663161.3469096436
XLMStellar Lumen0.26484527950673333.7757894037698962
XRPRipple0.0593624426496282116.845667990824552

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07792▲
GBP / EUR1,16723▲
USD / JPY153,715▲
GBP / USD1,25818▲
USD / CHF0,905113▲
USD / CAD1,36728▼
EUR / JPY165,692▲
AUD / USD0,663162▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement