Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo russo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 ago 2019, 16:00 UTC

USDDollaro statunitense0.01502238169515926166.56734067156842
EUREuro0.01354130319164022673.84813602115887
GBPSterlina britannica0.01223005448995399181.76578451236009
INRRupia indiana1.0743067810423190.9308328101864677
AUDDollaro australiano0.02222820080883243544.987896618364516
CADDollaro canadese0.01993792219177895450.155677727157155
SGDDollaro di Singapore0.0208646045689521947.92805905787744
CHFFranco svizzero0.01474957166167522367.79857903252645
MYRRinggit malese0.0631356354777979915.838915573308132
JPYYen giapponese1.59045662767186240.6287502485772386
CNYRenminbi cinese (yuan)0.107584150115120549.295049493163713
NZDDollaro neozelandese0.02360134889555191542.370459604894336
THBBaht tailandese0.459087271231971132.1782350822240777
HUFFiorino ungherese4.4613337970914570.22414821340020438
AEDDirham degli Emirati Arabi Uniti0.05516969677547238518.12589262670345
HKDDollaro di Hong Kong0.117880576503798178.483161769808442
MXNPeso messicano0.30026024440990423.3304442350177967
ZARRand sudafricano0.23021994275526684.343672351022348
PHPPeso filippino0.78557591659968181.2729514473005232
SEKCorona svedese0.145143552267454236.889730782923876
IDRRupia indonesiana214.153490751335620.0046695479793096165
BRLReal brasiliano0.0627394230721423515.938941594189146
SARRial saudita0.0563339313568472317.751290845751576
TRYLira turca0.0875562190614417911.421233245559165
KESScellino keniota1.55431318280747120.643370982798817
KRWWon sudcoreano18.2139128621132360.054903084667770656
EGPSterlina egiziana0.2486500254473884.021716861684338
IQDDinaro iracheno17.9490205574930960.055713346407781264
NOKCorona norvegese0.135515004962291247.379256638615499
KWDDinaro kuwaitiano0.004563431677920814219.1333344242417
RUBRublo russo11
DKKCorona danese0.100976680531879.903276625184589
PKRRupia pakistana2.3960726926065720.41734960841782653
ILSSiclo israeliano0.0528850197722167418.908946319905738
PLNZloty polacco0.0592309505249091416.88306520725946
QARRial del Qatar0.05468146937037971618.287730953727586
XAUOncia d'oro0.00000974047503009986102664.39746622377
OMRRial dell'Oman0.005776105761788736173.12702385323385
COPPeso colombiano52.057207624060010.019209635814922504
CLPPeso cileno10.8487710118113120.09217633950530217
TWDNuovo dollaro taiwanese0.47190186893029922.119084635682386
ARSPeso argentino0.83764816535626111.1938186476832895
CZKCorona ceca0.349866212893017452.858235414420487
VNDDong vietnamita348.3315936776160.002870827734694398
MADDirham marocchino0.144086330343327076.940283631467418
JODDinaro giordano0.01065086862186791693.88905595425729
BHDDinaro del Bahrain0.005648415517379882177.04079965842664
XOFFranco CFA8.8825126176787470.11258075761240274
LKRRupia singalese2.70042426089339970.37031218186032855
UAHGrivnia ucraina0.377925010287913752.646027578958514
NGNNaira nigeriana5.4456156779963120.18363396521730765
TNDDinaro tunisino0.0430339448960602323.23746991857933
UGXScellino ugandese55.3612594816165140.01806317286426737
RONLeu rumeno0.0640969005330193515.601378408069088
BDTTaka bengalese1.26883105198861120.7881269917162902
PENsol peruviano0.05083003389676822619.67340808843293
GELLari georgiano0.04413341852501203422.658566533504835
XAFFranco CFA BEAC della Repubblica Centrafricana8.8825126176787470.11258075761240274
FJDDollaro delle Figi0.0327882959409315230.49868775740926
VEFBolívar venezuelano0.150036037180403156.665065398905473
VESBolívar venezuelano247.486782987532370.004040619817868726
BYNRublo bielorusso0.03108799955107406632.16675290917684
UZSSom uzbeco140.82015376166050.007101256271119473
BGNLev bulgaro0.026484487021305737.75795238909254
DZDDinaro algerino1.8043995647726060.5542009760604337
IRRRial iraniano632.24128937664320.001581674618223602
DOPPeso dominicano0.77066676839535921.29757768338986
ISKCorona islandese1.86669315186417070.5357066848407042
CRCColón costaricano8.4985289761029270.11766742254005452
XAGOncia d'argento0.00082791921599260231207.8473124954444
SYPLira siriana7.7364816789428280.12925772224366563
JMDDollaro giamaicano2.0365896510369390.4910169309221647
LYDDinaro libico0.02109946012426193847.3945775915904
GHSCedi ghanese0.082137680364633412.174680311894674
MURRupia mauriziana0.54121694111927321.8476879122296732
AOAKwanza angolano5.4375706089157390.18390565786131496
UYUPeso uruguaiano0.54696024179800651.828286452252414
AFNAfghani afgano1.18231713897400210.8457967554016731
LBPLira libanese22.6462404054525880.04415743991480492
XPFFranco CFP1.61590730209912440.6188473798595764
TTDDollaro di Trinidad0.101661572539799.836558446000856
TZSScellino tanzaniano34.5364125414117640.028954947153266845
ALLLek albanese1.6476438563588990.606927277482091
XCDDollaro dei Caraibi Orientali0.0405990668549395924.631107990067818
GTQQuetzal guatemalteco0.11513312858638068.685597379990703
NPRRupia nepalese1.72694815052552770.5790561805203531
BOBBolíviano della Bolivia0.10373013500532779.640400062610917
ZWDDollaro zimbabwiano5.4365999354781360.1839384931516121
BBDDollaro di Barbados0.03004476339031852333.28367033578421
CUCPeso cubano convertibile0.01502238169515926166.56734067156842
LAKKip laotiano130.805901600139380.007644915005875656
BNDDollaro del Brunei0.0208646045689521947.92805905787744
BWPPula del Botswana0.166148325163604456.018718509592624
HNLLempira honduregna0.367652397059095142.719960506171441
PYGGuaraní paraguaiano93.046874065748840.0107472713085813
ETBBirr etiope0.43822340253822212.2819411154400395
NADDollaro namibiano0.23021994275526684.343672351022348
PGKKina papuana0.0509669597967518219.62055425687233
SDGSterlina sudanese0.67885831925779691.473061420376067
MOPPataca di Macao0.121416993798912138.236079388163535
BMDDollaro delle Bermuda0.01502238169515926166.56734067156842
NIOCórdoba nicaraguense0.50423694594210811.9831946231778323
BAMMarco bosniaco convertibile0.026484487021305737.75795238909254
KZTTenge kazako5.8340315791735110.17140805400674003
PABBalboa panamense0.01502238169515926166.56734067156842
GYDDollaro della Guyana3.1483121362377040.3176305133438961
YERRial yemenita3.7603154166366560.26593513820030323
MGAAriary malgascio55.715249866021460.01794840734636749
KYDDollaro delle Cayman0.01231835247710577181.17968712606222
MZNMetical mozambicano0.92340354704052951.082950139410834
RSDDinaro serbo1.5953947011063970.6268041377513075
SCRRupia delle Seychelles0.204907937800890534.880240417878307
AMDDram armeno7.15205473596292050.13981995900725785
AZNManat azero0.02548535580592556439.23822008274617
SBDDollaro delle Salomone0.120370954960310648.30765196080504
SLLLeone sierraleonese141.183325062674070.007082989436295541
TOPPa'anga tongano0.0344943530293935728.99025237979889
BZDDollaro del Belize0.03021804943028575533.092804428261985
GMDDalasi gambese0.75700777394555291.3209903972160848
MWKKwacha malawiano10.963629914587880.09121066725076425
BIFFranco del Burundi27.787391490979570.03598754493830855
HTGGourde haitiano1.43005871273033520.6992719886939138
SOSScellino somalo8.685646602071850.11513247612002345
GNFFranco guineano137.725085955735640.007260841356972516
MNTTugrik mongolo40.093212406323580.02494187768905936
MVRRufiyaa delle Maldive0.232138704353002074.307769369124023
CDFFranco congolese24.8472866817084540.040245843049581696
STNDobra di São Tomé0.332662227191090843.0060521401654987
TJSSomoni tagico0.14549021401239496.873314516636878
KPWWon nordcoreano13.5209214778102230.07395945621318369
KGSSom kirghizo1.04880307328802710.9534678391673396
LRDDollaro liberiano3.07958708637885750.32471885741534695
LSLLoti lesothiano0.23021994275526684.343672351022348
MMKKyat birmano22.7851847206736760.04388816734466367
GIPSterlina di Gibilterra0.01223005448995399181.76578451236009
XPTOncia di platino0.00001736227016260845557596.15480201485
MDLLeu moldavo0.26715522596411313.743142199038733
CUPPeso cubano0.398093114921720452.511975119681827
KHRRiel cambogiano61.791648875674570.01618341666220965
MKDDinaro macedone0.8328632721397941.200677270148794
VUVVatu di Vanuatu1.76743292533883060.5657923339910013
ANGFiorino delle Antille olandesi0.0268900629841146737.188458821786725
MRUOuguiya mauritana0.55397620209348441.8051316937821245
SZLLilangeni dello Swaziland0.23021994275526684.343672351022348
CVEEscudo capoverdiano1.49319950294216760.6697028749538303
SRDDollaro surinamese0.112028244703208898.92632034581326
SVCColón salvadoregno0.131445839832643557.607696076750676
XPDOncia di palladio0.00001011797930100105298833.96380352964
BSDDollaro delle Bahamas0.01502238169515926166.56734067156842
XDRDiritti speciali di prelievo FMI0.0109505653315832991.31948622924793
RWFFranco ruandese13.7794025853802080.07257208676528465
AWGFiorino arubano o delle Antille olandesi0.02689006323433507837.188458475736546
BTNNgultrum del Bhutan1.0743067810423190.9308328101864677
DJFFranco gibutiano2.67051175082614330.3744600635779425
KMFFranco delle Comore6.6618844632590610.15010767681653697
ERNNacfa eritreo0.225335725427388924.437822711437894
FKPSterlina delle Falkland0.01223005448995399181.76578451236009
SHPSterlina di Sant'Elena0.01223005448995399181.76578451236009
SPLLuigino di Seborga0.0025037302725116222399.4040456270267
WSTTala samoano0.04013440480971329524.916278308878294
JEPSterlina di Jersey0.01223005448995399181.76578451236009
TMTManat turkmeno0.05257834161841333519.0192381353046
GGPSterlina di Guernsey0.01223005448995399181.76578451236009
IMPSterlina di Man0.01223005448995399181.76578451236009
TVDDollaro di Tuvalu0.02222820080883243544.987896618364516
ZMWKwacha zambiano0.196552670313565585.087694806713508
BCHBitcoin Cash0.00004874200553679642620516.184941242882
BTCBitcoin0.0000014807762960992482675321.4531014991
CLFCLF0.00036606195225306222731.7780333223222
CNHChinese Yuan Renminbi Offshore0.107595226687496789.294092598591142
ETHEthereum0.0000802817833685201712456.125886113745
LINKChainlink0.007139657708739309140.06273700991974
LTCLitecoin0.000205856336425452144857.756712104587
MXVMXV0.0472814422288976721.14994705869644
XBTXBT0.0000014807762960992482675321.4531014991
XLMStellar Lumen0.220682474283112554.531397444443661
XRPRipple0.0560385790627010217.844849329264928

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08671▼
GBP / EUR1,16841▲
USD / JPY155,694▲
GBP / USD1,26972▼
USD / CHF0,909607▲
USD / CAD1,36077▲
EUR / JPY169,193▼
AUD / USD0,669350▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement