Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo russo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 ago 2019, 16:00 UTC

USDDollaro statunitense0.01531534620696053365.2939859463
EUREuro0.01378658869195609972.53425936928534
GBPSterlina britannica0.01259471232888640279.39839941452779
INRRupia indiana1.06770330307351240.936589778378862
AUDDollaro australiano0.022519905070726144.40516053950478
CADDollaro canadese0.02022233079760116249.450283946429316
SGDDollaro di Singapore0.02108880002413191347.41853490268294
CHFFranco svizzero0.0150445394972194266.4692993883145
MYRRinggit malese0.0636814039859611615.70317137198254
JPYYen giapponese1.63245936116938960.6125726764087186
CNYRenminbi cinese (yuan)0.106272230362943679.40979592302499
NZDDollaro neozelandese0.02341534032640316842.707045298521614
THBBaht tailandese0.47042054176722472.125757511020477
HUFFiorino ungherese4.5108178558210690.22168928827607864
AEDDirham degli Emirati Arabi Uniti0.0562456089450625517.77916567632403
HKDDollaro di Hong Kong0.119895739788935568.340579921858774
MXNPeso messicano0.29578779507784693.3808021042139855
ZARRand sudafricano0.226424623965505864.416480780607778
PHPPeso filippino0.7912504566728421.263822335351232
SEKCorona svedese0.147525157695566346.778504870766551
IDRRupia indonesiana217.516885723234250.004597344232265202
BRLReal brasiliano0.059480208691717616.81231491945398
SARRial saudita0.05743254827610199517.41172958568
TRYLira turca0.0851598670829053911.742620488433518
KESScellino keniota1.57747677723505060.6339237537003665
KRWWon sudcoreano18.447920035596440.05420665300318064
EGPSterlina egiziana0.25339426027700733.9464193028950736
IQDDinaro iracheno18.239845163773270.05482502680374345
NOKCorona norvegese0.136599047856189547.320695244177635
KWDDinaro kuwaitiano0.004661216854647339214.5362533397212
RUBRublo russo11
DKKCorona danese0.102915546387787779.716704959540133
PKRRupia pakistana2.43971547214796660.4098838620388726
ILSSiclo israeliano0.0535105870864357818.68789064834399
PLNZloty polacco0.0594127168295478716.831413430712995
QARRial del Qatar0.0557478601933363417.937908227005494
XAUOncia d'oro0.00001063159324613627694059.2794371078
OMRRial dell'Oman0.005888750616576325169.81530805279584
COPPeso colombiano51.825111046649970.01929566535998076
CLPPeso cileno10.916937510640560.09160078080737537
TWDNuovo dollaro taiwanese0.48243338230272352.0728250504284285
ARSPeso argentino0.68288684332384041.4643714544750388
CZKCorona ceca0.35507110841061722.8163372809357488
VNDDong vietnamita356.31154481482150.002806532694638647
MADDirham marocchino0.147272803405026446.790119946653164
JODDinaro giordano0.01085858046073501792.09306903568407
BHDDinaro del Bahrain0.0057585701738171605173.65421794228723
XOFFranco CFA9.0434093586094470.11057776556890977
LKRRupia singalese2.7058847640900040.36956488808062843
UAHGrivnia ucraina0.39280799691251492.545773018523137
NGNNaira nigeriana5.5368401284664770.18060842950091954
TNDDinaro tunisino0.0442383825468336622.604804751650544
UGXScellino ugandese56.6515291656399640.017651774183820544
RONLeu rumeno0.0651352930038268115.35265988503726
BDTTaka bengalese1.2929965656535950.7733972591756354
PENsol peruviano0.05139830087353050619.45589607058368
GELLari georgiano0.0446409065422536322.400978776124926
XAFFranco CFA BEAC della Repubblica Centrafricana9.0434093586094470.11057776556890977
FJDDollaro delle Figi0.03338739682538148529.951421646619313
VEFBolívar venezuelano0.152962020242018336.537570557827284
VESBolívar venezuelano182.0442521255170.005493169865701191
BYNRublo bielorusso0.03147303382872202631.773231822583575
UZSSom uzbeco132.745763248796750.007533197109468309
BGNLev bulgaro0.02696422376138849637.08617792409634
DZDDinaro algerino1.84752406049635340.5412649401336301
IRRRial iraniano643.62831500915020.0015536917451895874
DOPPeso dominicano0.78230791852575721.2782690502283025
ISKCorona islandese1.87919222963065270.5321435371178316
CRCColón costaricano8.7483832048664980.1143068355126152
XAGOncia d'argento0.00094549679277924891057.6450471720175
SYPLira siriana7.8918556477650590.1267129107060132
JMDDollaro giamaicano2.0558797173556040.4864097795012347
LYDDinaro libico0.02160055885330618546.2950985107008
GHSCedi ghanese0.0825267623427322612.117281371672098
MURRupia mauriziana0.55824408507052571.7913311161616072
AOAKwanza angolano5.3889870451344270.18556363034920884
UYUPeso uruguaiano0.5301406746521581.8862917859606445
AFNAfghani afgano1.19919483396214720.8338928518362557
LBPLira libanese23.0878844069930020.043312760163383084
XPFFranco CFP1.64517764819876370.6078370935168359
TTDDollaro di Trinidad0.103317330745409559.6789182684574
TZSScellino tanzaniano35.1566345798832240.028444133289487392
ALLLek albanese1.67466243184065020.5971352679721147
XCDDollaro dei Caraibi Orientali0.0413296201141618324.195722032715814
GTQQuetzal guatemalteco0.117514656990163498.5095768103523
NPRRupia nepalese1.7163330596906710.5826374982139112
BOBBolíviano della Bolivia0.10605877396113269.428734301289117
ZWDDollaro zimbabwiano5.54262379229901650.18041996669328544
BBDDollaro di Barbados0.03063069241392106532.64699297315
CUCPeso cubano convertibile0.01531534620696053365.2939859463
LAKKip laotiano133.131666430969180.0075113609467099655
BNDDollaro del Brunei0.02108880002413191347.41853490268294
BWPPula del Botswana0.166306938593558726.012978222417542
HNLLempira honduregna0.375241287307082.664951949121863
PYGGuaraní paraguaiano92.300998816982370.010834118945807235
ETBBirr etiope0.44475664100034312.2484206143629644
NADDollaro namibiano0.226424623965505864.416480780607778
PGKKina papuana0.05195732282127956519.246565175033258
SDGSterlina sudanese0.69081556802178991.4475643663671138
MOPPataca di Macao0.123492611982603648.097650409571624
BMDDollaro delle Bermuda0.01531534620696053365.2939859463
NIOCórdoba nicaraguense0.51152927292215131.9549223337452835
BAMMarco bosniaco convertibile0.02696422376138849637.08617792409634
KZTTenge kazako5.9130252648173370.16911816797909313
PABBalboa panamense0.01531534620696053365.2939859463
GYDDollaro della Guyana3.1944946299257080.31303856035070443
YERRial yemenita3.81811591808674140.2619092823407782
MGAAriary malgascio56.073198613983080.01783383193250952
KYDDollaro delle Cayman0.0125519804974694279.66870249691735
MZNMetical mozambicano0.93683908657388851.0674191697712967
RSDDinaro serbo1.62342024955066580.6159834462313639
SCRRupia delle Seychelles0.214384186951190744.664523135876957
AMDDram armeno7.2885731486219330.13720106523031497
AZNManat azero0.0260360889944464138.408226374295445
SBDDollaro delle Salomone0.12533010336710387.978929029292388
SLLLeone sierraleonese142.432719724705380.007020858703904585
TOPPa'anga tongano0.0360955270327397427.704263719240604
BZDDollaro del Belize0.0308634877576224132.4007451086933
GMDDalasi gambese0.76500143777683571.3071870856950174
MWKKwacha malawiano11.2640100450947710.08877832991950127
BIFFranco del Burundi28.2889753207411480.03534945994550787
HTGGourde haitiano1.43520112649073540.6967664542217423
SOSScellino somalo8.8679894874224880.11276513142221299
GNFFranco guineano140.778661828913530.007103349236372817
MNTTugrik mongolo40.669901852586760.024588207850233506
MVRRufiyaa delle Maldive0.235090572605329454.253679715514591
CDFFranco congolese25.2067621808201920.039671894106292606
STNDobra di São Tomé0.338471798452861132.9544558943195667
TJSSomoni tagico0.144573774777107536.916883795430543
KPWWon nordcoreano13.7766756008127230.07258645183900587
KGSSom kirghizo1.06881969593333780.9356115009901257
LRDDollaro liberiano3.09829458441055250.3227582054436083
LSLLoti lesothiano0.226424623965505864.416480780607778
MMKKyat birmano23.1580045143665280.043181613483995566
GIPSterlina di Gibilterra0.01259471232888640279.39839941452779
XPTOncia di platino0.0000179788166243283555621.01337898027
MDLLeu moldavo0.27276633782087613.6661415334053924
CUPPeso cubano0.40585667448445412.463923997973585
KHRRiel cambogiano62.422288425291990.016019918930027955
MKDDinaro macedone0.84448819307721571.1841491783989515
VUVVatu di Vanuatu1.77964318251250340.5619103929520288
ANGFiorino delle Antille olandesi0.02729654147727823536.63467772400414
MRUOuguiya mauritana0.56391133268815961.7733284330942776
SZLLilangeni dello Swaziland0.226424623965505864.416480780607778
CVEEscudo capoverdiano1.52024713506199880.6577877878778031
SRDDollaro surinamese0.113716450345160028.793802453072805
SVCColón salvadoregno0.134009279310904677.462169822434285
XPDOncia di palladio0.0000107704636163332792846.51391268922
BSDDollaro delle Bahamas0.01531534620696053365.2939859463
XDRDiritti speciali di prelievo FMI0.01115352145600276589.65778242725354
RWFFranco ruandese13.8136234610702380.07239230190530495
AWGFiorino arubano o delle Antille olandesi0.02741446971045935536.477087120837986
BTNNgultrum del Bhutan1.06770330307351240.936589778378862
DJFFranco gibutiano2.71846571961898050.3678545558927114
KMFFranco delle Comore6.7825570189570850.14743702075854634
ERNNacfa eritreo0.229730193104407984.35293239642
FKPSterlina delle Falkland0.01259471232888640279.39839941452779
SHPSterlina di Sant'Elena0.01259471232888640279.39839941452779
SPLLuigino di Seborga0.0025525576909498577391.7639172448557
WSTTala samoano0.0412146502392000824.26321694339844
JEPSterlina di Jersey0.01259471232888640279.39839941452779
TMTManat turkmeno0.0537568650378726118.602275249784064
GGPSterlina di Guernsey0.01259471232888640279.39839941452779
IMPSterlina di Man0.01259471232888640279.39839941452779
TVDDollaro di Tuvalu0.022519905070726144.40516053950478
ZMWKwacha zambiano0.198333762022899375.042005908628614
BCHBitcoin Cash0.0000457108667572551321876.636146727236
BTCBitcoin0.0000013934991261900546717617.9598577039
CLFCLF0.000390681484655122559.629875684447
CNHChinese Yuan Renminbi Offshore0.10684134081410479.35967287924549
ETHEthereum0.0000695469479358100614378.776203421216
LINKChainlink0.006115948953190261163.50692388927973
LTCLitecoin0.000164871706926578646065.322053378899
MXVMXV0.04649739794560727621.50657981269837
XBTXBT0.0000013934991261900546717617.9598577039
XLMStellar Lumen0.186825272042732425.352594908954666
XRPRipple0.04816380832856298520.762477775391396

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07556▼
GBP / EUR1,16313▼
USD / JPY154,667▲
GBP / USD1,25102▼
USD / CHF0,908675▲
USD / CAD1,37261▲
EUR / JPY166,354▲
AUD / USD0,659899▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement