Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo russo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 mar 2019, 16:00 UTC

USDDollaro statunitense0.01522204883268428665.69417895
EUREuro0.01356756822820448773.70517569398939
GBPSterlina britannica0.01166891944388932885.69773789326061
INRRupia indiana1.05338646521435830.9493192033718655
AUDDollaro australiano0.02144931312365538246.62153954464629
CADDollaro canadese0.02030509730573320749.24871744976306
SGDDollaro di Singapore0.02063447176699968448.46259266007869
CHFFranco svizzero0.01514899963446457166.01095941179909
MYRRinggit malese0.0621500726100482116.090085787579973
JPYYen giapponese1.68752205012983110.5925848494383016
CNYRenminbi cinese (yuan)0.102156754115274639.78887797151024
NZDDollaro neozelandese0.022372822813093444.697086655277275
THBBaht tailandese0.4827727930071042.071367762402644
HUFFiorino ungherese4.3560053348470990.22956813023166353
AEDDirham degli Emirati Arabi Uniti0.0559029743380330417.88813586113002
HKDDollaro di Hong Kong0.119483587508935628.36935030867913
MXNPeso messicano0.29583732824930913.380236043631642
ZARRand sudafricano0.22056542388220234.533802181678627
PHPPeso filippino0.80206463295786431.2467823151760065
SEKCorona svedese0.141589165816037647.062687277212075
IDRRupia indonesiana216.768518530082050.0046132160093220595
BRLReal brasiliano0.0597214696630286516.744397042510542
SARRial saudita0.0570826831225660717.518447719999998
TRYLira turca0.0843890612974926311.849877041228707
KESScellino keniota1.53291744813411680.6523508498237857
KRWWon sudcoreano17.295794401930040.0578175235413535
EGPSterlina egiziana0.263535991532473533.7945481153635043
IQDDinaro iracheno18.1178624801642340.055194148928706034
NOKCorona norvegese0.131677164303763647.5943312212671765
KWDDinaro kuwaitiano0.004636616339049322215.67451927778802
RUBRublo russo11
DKKCorona danese0.101291767807381999.872470602957742
PKRRupia pakistana2.1339492405529180.4686147078835364
ILSSiclo israeliano0.05532729938167528518.074260106236192
PLNZloty polacco0.0584233735293528717.11643713106679
QARRial del Qatar0.055408257750970818.047851359890107
XAUOncia d'oro0.00001178044862375131584886.41069100171
OMRRial dell'Oman0.005852877776167108170.85612210663197
COPPeso colombiano48.498019415619780.020619398731114562
CLPPeso cileno10.3586812650940360.09653738486671372
TWDNuovo dollaro taiwanese0.47019311284504612.1267857241659636
ARSPeso argentino0.65890096769981791.5176787545037878
CZKCorona ceca0.35031560924927282.8545687762615044
VNDDong vietnamita353.22794874077960.0028310330582981746
MADDirham marocchino0.146975208697695436.803868549401693
JODDinaro giordano0.01079243262237315892.65751614950635
BHDDinaro del Bahrain0.005723490361089292174.71856103723402
XOFFranco CFA8.899741352268330.11236281599859348
LKRRupia singalese2.671045042866770.374385300117112
UAHGrivnia ucraina0.41717023160847352.397102967161208
NGNNaira nigeriana5.4797200597070570.18249107419795083
TNDDinaro tunisino0.0460697859882454721.706200247058803
UGXScellino ugandese56.5496773108281660.017683566866411093
RONLeu rumeno0.0647061592798854915.45447931277323
BDTTaka bengalese1.28238286171472130.7797983190939274
PENsol peruviano0.0504934543443289419.804547202905177
GELLari georgiano0.0410523418102632424.359146297227706
XAFFranco CFA BEAC della Repubblica Centrafricana8.899741352268330.11236281599859348
FJDDollaro delle Figi0.0324237848138902830.841556768893994
VEFBolívar venezuelano0.152030212716434336.577639944931163
VESBolívar venezuelano50.025622868509880.019989756102157
BYNRublo bielorusso0.03234685378619836530.914907725173457
UZSSom uzbeco127.8499881123760.007821666742127755
BGNLev bulgaro0.0265358569677691837.684857934477634
DZDDinaro algerino1.82805180498416160.5470304491773766
IRRRial iraniano639.71145184186990.001563204781031792
DOPPeso dominicano0.77028191339926931.2982259905168747
ISKCorona islandese1.86777740255325940.5353957054159644
CRCColón costaricano9.1704649350092850.1090457252807747
XAGOncia d'argento0.0010049079044011707995.1160654825425
SYPLira siriana7.8426152030080290.12750848717102053
JMDDollaro giamaicano1.8848067765431750.530558364096105
LYDDinaro libico0.0211491899329080547.28313487052306
GHSCedi ghanese0.0826611077738418112.097587691855866
MURRupia mauriziana0.5369767096997871.8622781620437137
AOAKwanza angolano4.84276267665417050.2064937034434429
UYUPeso uruguaiano0.51410681721595671.945121065336774
AFNAfghani afgano1.1551999823296370.8656509827704009
LBPLira libanese22.9472386152715620.04357822815920397
XPFFranco CFP1.6190415546724140.6176493723178916
TTDDollaro di Trinidad0.102910108310288899.717218419252413
TZSScellino tanzaniano35.1871282306542950.028419483211159606
ALLLek albanese1.6995402437357050.5883944223656229
XCDDollaro dei Caraibi Orientali0.04113713515708685624.308936346232805
GTQQuetzal guatemalteco0.116933967844345838.551835009405726
NPRRupia nepalese1.69331874283208080.5905562695936956
BOBBolíviano della Bolivia0.105545925360864889.474548606030675
ZWDDollaro zimbabwiano5.5088594725484420.18152577770102238
BBDDollaro di Barbados0.03044409766536857332.847089475
CUCPeso cubano convertibile0.01522204883268428665.69417895
LAKKip laotiano131.12366515571470.007626388408320185
BNDDollaro del Brunei0.02063447176699968448.46259266007869
BWPPula del Botswana0.164207033996274686.0898731050868795
HNLLempira honduregna0.3718157280691612.6895043014801976
PYGGuaraní paraguaiano94.129584408616780.010623652556023166
ETBBirr etiope0.437985587590633942.2831801509748684
NADDollaro namibiano0.22056542388220234.533802181678627
PGKKina papuana0.0513392616744165919.478269990359454
SDGSterlina sudanese0.72474149712164121.3798023212022028
MOPPataca di Macao0.123068095134203698.125582823960318
BMDDollaro delle Bermuda0.01522204883268428665.69417895
NIOCórdoba nicaraguense0.49927962354570232.0028856633450483
BAMMarco bosniaco convertibile0.0265358569677691837.684857934477634
KZTTenge kazako5.7752783452848070.17315182753337668
PABBalboa panamense0.01522204883268428665.69417895
GYDDollaro della Guyana3.16869668212970360.3155871641611001
YERRial yemenita3.80062298159980340.263114759038548
MGAAriary malgascio54.3915436377822350.01838521088240205
KYDDollaro delle Cayman0.01248207991493590580.1148531987375
MZNMetical mozambicano0.96857450613286041.032445097066006
RSDDinaro serbo1.59933950537941860.625258112262265
SCRRupia delle Seychelles0.212714634992785784.701133986544532
AMDDram armeno7.4046134707951930.13505093870789292
AZNManat azero0.0258774837279551738.64363361263408
SBDDollaro delle Salomone0.122265241103222618.17893941873266
SLLLeone sierraleonese132.431825604332350.0075510550083913225
TOPPa'anga tongano0.0354002559902607728.24838329629926
BZDDollaro del Belize0.0306765195624687932.59822216674967
GMDDalasi gambese0.75697537343984111.3210469390249888
MWKKwacha malawiano11.1351893611054870.08980538790772044
BIFFranco del Burundi27.7670714681700130.03601388072726076
HTGGourde haitiano1.2626594281684070.7919791969958071
SOSScellino somalo8.8291367356254930.11326135611480659
GNFFranco guineano139.404456247084280.0071733718341655634
MNTTugrik mongolo39.782824665056570.025136475562489522
MVRRufiyaa delle Maldive0.238349799382034934.195514334783085
CDFFranco congolese24.9626382297925070.04005986830376431
STNDobra di São Tomé0.33180885569923093.013783335868687
TJSSomoni tagico0.14367634809293866.9600878173291205
KPWWon nordcoreano13.7008332412152040.07298826154542001
KGSSom kirghizo1.06325404868919530.9405089980450333
LRDDollaro liberiano2.50417916326816360.399332449797608
LSLLoti lesothiano0.22056542388220234.533802181678627
MMKKyat birmano23.0298885678759220.04342183406805044
GIPSterlina di Gibilterra0.01166891944388932885.69773789326061
XPTOncia di platino0.00001793043643785428755771.09087477788
MDLLeu moldavo0.263807809189462453.790638355522737
CUPPeso cubano0.40338429406613362.4790256207547166
KHRRiel cambogiano60.605015238626410.016500284606193006
MKDDinaro macedone0.83242381888235781.2013111318013894
VUVVatu di Vanuatu1.71598162250112130.5827568237837271
ANGFiorino delle Antille olandesi0.027194189904705436.77256073831309
MRUOuguiya mauritana0.55727770614750951.7944374751917733
SZLLilangeni dello Swaziland0.22056542388220234.533802181678627
CVEEscudo capoverdiano1.49609574852410890.668406417828869
SRDDollaro surinamese0.112899119332094198.857465017583417
SVCColón salvadoregno0.13319292728598757.507906165714285
XPDOncia di palladio0.00001106655279995702190362.3755361185
BSDDollaro delle Bahamas0.01522204883268428665.69417895
XDRDiritti speciali di prelievo FMI0.01096491907826789491.19994346168654
RWFFranco ruandese13.5284852657710260.07391810541643867
AWGFiorino arubano o delle Antille olandesi0.02724746741050487436.70065863128491
BTNNgultrum del Bhutan1.05338646521435830.9493192033718655
DJFFranco gibutiano2.70951285312471370.36907003369508357
KMFFranco delle Comore6.6748060142012480.14981708799812465
ERNNacfa eritreo0.228330732490264284.379611929999999
FKPSterlina delle Falkland0.01166891944388932885.69773789326061
SHPSterlina di Sant'Elena0.01166891944388932885.69773789326061
SPLLuigino di Seborga0.0025370081286326816394.1650752766603
WSTTala samoano0.0401848043707074924.885028449434106
JEPSterlina di Jersey0.01166891944388932885.69773789326061
TMTManat turkmeno0.0532771709113505918.769765415358272
GGPSterlina di Guernsey0.01166891944388932885.69773789326061
IMPSterlina di Man0.01166891944388932885.69773789326061
TVDDollaro di Tuvalu0.02144931312365538246.62153954464629
ZMWKwacha zambiano0.186015067878399915.375908583135378
BCHBitcoin Cash0.0000912913181035647710953.944151245109
BTCBitcoin0.0000037385913410489957267480.4247846501
CLFCLF0.000375832389248922632660.760564033443
CNHChinese Yuan Renminbi Offshore0.10234614713302549.770763511988783
ETHEthereum0.00010748220716739479303.865508107609
LTCLitecoin0.000251947462384696053969.0814526764716
XBTXBT0.0000037385913410489957267480.4247846501
XLMStellar Lumen0.14317895629021046.984266584351217
XRPRipple0.04892012944936148520.441483112491074

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07737▲
GBP / EUR1,16536▼
USD / JPY152,881▼
GBP / USD1,25553▲
USD / CHF0,904556▼
USD / CAD1,36826▼
EUR / JPY164,710▼
AUD / USD0,661479▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement