Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo russo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 nov 2018, 17:00 UTC

USDDollaro statunitense0.01524468554718589865.5966301767763
EUREuro0.01336498974551981774.82235445300046
GBPSterlina britannica0.01183953386270640484.46278473428089
INRRupia indiana1.07741430626408130.9281480616936355
AUDDollaro australiano0.02101843122965155247.57729009714386
CADDollaro canadese0.020131050541543849.67450645143095
SGDDollaro di Singapore0.02092881760357119247.78100793564968
CHFFranco svizzero0.01516278086238990265.95096302423141
MYRRinggit malese0.0639600056577378915.63477034932094
JPYYen giapponese1.72214517078173970.5806711402535631
CNYRenminbi cinese (yuan)0.105676386754909489.462851926601685
NZDDollaro neozelandese0.0223780355504598844.68667492037519
THBBaht tailandese0.50253192147340531.9899233407263688
HUFFiorino ungherese4.2933090563093580.2329205717278659
AEDDirham degli Emirati Arabi Uniti0.0559861076720402117.86157390790369
HKDDollaro di Hong Kong0.119369039514869248.377381639863447
MXNPeso messicano0.3095031933874753.2309844336503315
ZARRand sudafricano0.209286710422004474.778134254122519
PHPPeso filippino0.79769718633893231.2536085335709228
SEKCorona svedese0.13778232790117997.257824825816696
IDRRupia indonesiana222.20141657795150.004500421353745895
BRLReal brasiliano0.0581489579375462317.19721273550647
SARRial saudita0.05716757080194711417.492434713807015
TRYLira turca0.0807174392047025312.388896499354514
KESScellino keniota1.56179079906323360.6402906206130825
KRWWon sudcoreano17.2232984234576240.05806088795616695
EGPSterlina egiziana0.2726908816563633.6671559896900785
IQDDinaro iracheno18.1415835849142760.05512197958460225
NOKCorona norvegese0.130105523013040137.6860687912516426
KWDDinaro kuwaitiano0.0046351247137071325215.74392530211094
RUBRublo russo11
DKKCorona danese0.0997231442850873610.027762433374662
PKRRupia pakistana2.0492285924525120.4879885063497002
ILSSiclo israeliano0.05698832085436606617.547455075146097
PLNZloty polacco0.05741286487313966617.417699015884594
QARRial del Qatar0.0554906553917566718.021052246367116
XAUOncia d'oro0.00001241490096115665380548.36708957794
OMRRial dell'Oman0.005861581592892978170.602419185374
COPPeso colombiano48.667965562004890.020547396803056436
CLPPeso cileno10.1885354829038980.09814953303916685
TWDNuovo dollaro taiwanese0.47119949666336922.1222433535713483
ARSPeso argentino0.55511710104219151.8014217146662816
CZKCorona ceca0.3476542811299432.8764207843200102
VNDDong vietnamita355.142828998429140.0028157685256385203
MADDirham marocchino0.144546963076893276.918166793086061
JODDinaro giordano0.01080848205295480192.5199297274701
BHDDinaro del Bahrain0.005732001765741897174.45912281057528
XOFFranco CFA8.7668585785019420.11406594403749094
LKRRupia singalese2.7258873373532610.3668530193074539
UAHGrivnia ucraina0.42288544792585872.364706576934098
NGNNaira nigeriana5.54191087608602650.18044317607399882
TNDDinaro tunisino0.04428899916150627622.578970374863395
UGXScellino ugandese56.7963534866980.01760676414259949
RONLeu rumeno0.0622635896427497616.06075084552155
BDTTaka bengalese1.27895329432797440.7818893812892908
PENsol peruviano0.0514005476968264519.45504561348753
GELLari georgiano0.0406247426347838724.61554055837332
XAFFranco CFA BEAC della Repubblica Centrafricana8.7668585785019420.11406594403749094
FJDDollaro delle Figi0.0322235940577890731.033161546369485
VEFBolívar venezuelano0.152256296902519166.567872858751069
VESBolívar venezuelano1.10828037915030530.9022987493170984
BYNRublo bielorusso0.0320670668749790831.18464198483549
UZSSom uzbeco126.178029827625780.007925309987532055
BGNLev bulgaro0.02613964789398002438.25606236380486
DZDDinaro algerino1.81076371801446620.5522531681253904
IRRRial iraniano640.10292431654010.001562248760334495
DOPPeso dominicano0.76061938261711691.314718008577732
ISKCorona islandese1.88170386426269750.5314332499348016
CRCColón costaricano9.1728476348061210.10901740002804877
XAGOncia d'argento0.001050985888845343951.4875609782371
SYPLira siriana7.85102920447429750.1273718354569488
JMDDollaro giamaicano1.9238799278777750.5197829581303945
LYDDinaro libico0.02127468853580313847.00421340209525
GHSCedi ghanese0.0736501115872445613.577711947054127
MURRupia mauriziana0.52631485410449461.9000033766887754
AOAKwanza angolano4.7327834338873420.21129215269810797
UYUPeso uruguaiano0.495752578854761872.0171352457915606
AFNAfghani afgano1.15552840481998190.8654049487911883
LBPLira libanese22.9813634623827420.04351351918857466
XPFFranco CFP1.59486751139270890.6270113303184387
TTDDollaro di Trinidad0.102739658681148699.733339713571446
TZSScellino tanzaniano35.13990913979760.028457671760666364
ALLLek albanese1.66395365972026890.600978274940729
XCDDollaro dei Caraibi Orientali0.041198321744793724.27283339827724
GTQQuetzal guatemalteco0.11735146558298818.521410406185547
NPRRupia nepalese1.73194349731951050.5773860414890424
BOBBolíviano della Bolivia0.105302846823414979.496419424224356
ZWDDollaro zimbabwiano5.5170516995265760.1812562314915068
BBDDollaro di Barbados0.03048937109437179632.79831508838815
CUCPeso cubano convertibile0.01524468554718589865.5966301767763
LAKKip laotiano130.18236959903930.0076815317087866215
BNDDollaro del Brunei0.02092881760357119247.78100793564968
BWPPula del Botswana0.1607120661765136.2223081551430095
HNLLempira honduregna0.37148129518409532.6919255773145436
PYGGuaraní paraguaiano89.937690923343150.011118808919080798
ETBBirr etiope0.42606294175407252.347071059226759
NADDollaro namibiano0.209286710422004474.778134254122519
PGKKina papuana0.0495609136309565220.1771905870473
SDGSterlina sudanese0.7277797832265731.3740420152460862
MOPPataca di Macao0.122950110700315328.133380232877133
BMDDollaro delle Bermuda0.01524468554718589865.5966301767763
NIOCórdoba nicaraguense0.49379655276330832.025125518604684
BAMMarco bosniaco convertibile0.02613964789398002438.25606236380486
KZTTenge kazako5.599417765050540.17858999666744352
PABBalboa panamense0.01524468554718589865.5966301767763
GYDDollaro della Guyana3.18970750230635860.31350837005491483
YERRial yemenita3.8158722656352250.2620632794776035
MGAAriary malgascio55.59319909276520.017987811752501543
KYDDollaro delle Cayman0.0125006419922844279.99589146039177
MZNMetical mozambicano0.93648191805501781.0678262769631506
RSDDinaro serbo1.58230146877805230.6319908182681899
SCRRupia delle Seychelles0.20753780793121384.818399162871756
AMDDram armeno7.3830319268706450.13544570982559162
AZNManat azero0.0258625271503320538.66598164159534
SBDDollaro delle Salomone0.122601688602218548.156494509994086
SLLLeone sierraleonese126.821560625880080.007885094577490422
TOPPa'anga tongano0.03444175965492618529.034521174848585
BZDDollaro del Belize0.03066275364918782632.61285700041775
GMDDalasi gambese0.7547944017291321.3248640924060051
MWKKwacha malawiano11.085686359765820.09020641280537947
BIFFranco del Burundi27.2066546533912760.036755713362772856
HTGGourde haitiano1.0998691312247150.9091990779725677
SOSScellino somalo8.7944930419445710.11370752074401409
GNFFranco guineano138.538560739693030.007218206935749459
MNTTugrik mongolo39.415258807520660.025370885039303466
MVRRufiyaa delle Maldive0.235621735207562834.244090635862114
CDFFranco congolese24.6808400603584170.0405172594431325
STNDobra di São Tomé0.327932326886577533.049409643428876
TJSSomoni tagico0.143665906007656726.9605936981785
KPWWon nordcoreano13.7209156353046870.07288143346840088
KGSSom kirghizo1.0644521548911930.9394503974696907
LRDDollaro liberiano2.4078978164056620.4153000153024469
LSLLoti lesothiano0.209286710422004474.778134254122519
MMKKyat birmano24.2450319904186070.04124556323106482
GIPSterlina di Gibilterra0.01183953386270640484.46278473428089
XPTOncia di platino0.00001798615477301959655598.3206316041
MDLLeu moldavo0.259340663717085143.8559321383202
CUPPeso cubano0.40398416700042632.475344534972691
KHRRiel cambogiano61.5661114676482060.016242701969662005
MKDDinaro macedone0.82272081710886411.2154791506481084
VUVVatu di Vanuatu1.72335523272410640.580263419294756
ANGFiorino delle Antille olandesi0.02728774983587102536.64648078404226
MRUOuguiya mauritana0.54651028145485411.8297917421387204
SZLLilangeni dello Swaziland0.209286710422004474.778134254122519
CVEEscudo capoverdiano1.47375741923847010.6785377206221135
SRDDollaro surinamese0.1136859805767218.796159341082078
SVCColón salvadoregno0.133390998537876617.49675773448872
XPDOncia di palladio0.00001325046799715995175469.03250619795
BSDDollaro delle Bahamas0.01524468554718589865.5966301767763
XDRDiritti speciali di prelievo FMI0.0109952356657391190.94848263379892
RWFFranco ruandese13.5635800590735580.07372684760547678
AWGFiorino arubano o delle Antille olandesi0.02728798712946275636.64616210993089
BTNNgultrum del Bhutan1.07741430626408130.9281480616936355
DJFFranco gibutiano2.70906780725887450.3691306645483464
KMFFranco delle Comore6.5751439338764570.15208792538332128
ERNNacfa eritreo0.228670283207788464.373108678451754
FKPSterlina delle Falkland0.01183953386270640484.46278473428089
SHPSterlina di Sant'Elena0.01183953386270640484.46278473428089
SPLLuigino di Seborga0.002540780914367859393.57978263497694
WSTTala samoano0.0394924294120777225.321308789734175
JEPSterlina di Jersey0.01183953386270640484.46278473428089
TMTManat turkmeno0.053356401977492618.741893436177186
GGPSterlina di Guernsey0.01183953386270640484.46278473428089
IMPSterlina di Man0.01183953386270640484.46278473428089
TVDDollaro di Tuvalu0.02101843122965155247.57729009714386
ZMWKwacha zambiano0.18109193909311015.522056945261603
BCHBitcoin Cash0.0000662966306583116815083.722808688904
BTCBitcoin0.0000034387605390976054290802.4529856966
CLFCLF0.00035863426330104232788.3560003316998
CNHChinese Yuan Renminbi Offshore0.105584521924001249.471085172122015
ETHEthereum0.000116884160700197368555.479151404912
LTCLitecoin0.00045718056493475122187.319577206262
XBTXBT0.0000034387605390976054290802.4529856966
XRPRipple0.0353291268242013628.305256593972036

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08374▼
GBP / EUR1,17435▲
USD / JPY156,474▲
GBP / USD1,27269▲
USD / CHF0,914429▲
USD / CAD1,36537▲
EUR / JPY169,578▼
AUD / USD0,666345▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%