Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sudcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 ago 2019, 16:00 UTC

USDDollaro statunitense0.00082810999816792071207.5690454316
EUREuro0.00074649363629374361339.596148421153
GBPSterlina britannica0.00068190295694909171466.4843286119615
INRRupia indiana0.0589272189462814616.97008645379325
AUDDollaro australiano0.0012217426523819977818.5029785530756
CADDollaro canadese0.0010988606233490622910.0335190392401
SGDDollaro di Singapore0.0011465229426323698872.2023457324289
CHFFranco svizzero0.00081018718126409341234.2826733443885
MYRRinggit malese0.0034602116587102256288.9996620532584
JPYYen giapponese0.0880788009786928511.353469721300021
CNYRenminbi cinese (yuan)0.005831627100198705171.4787284608658
NZDDollaro neozelandese0.001288142563512776.3115887371921
THBBaht tailandese0.02560730961023258539.05134960372423
HUFFiorino ungherese0.242275371580458144.12753468698285
AEDDirham degli Emirati Arabi Uniti0.0030412339682716885328.8138993687134
HKDDollaro di Hong Kong0.0064950323363884704153.96382161140167
MXNPeso messicano0.0162831920510782761.41302005547373
ZARRand sudafricano0.01267068238647284478.92234762885343
PHPPeso filippino0.04332985171013458623.078777344767747
SEKCorona svedese0.008001291342928256124.97982602318628
IDRRupia indonesiana11.7866200155995170.08484196475974505
BRLReal brasiliano0.00331690977899191301.4854387459174
SARRial saudita0.0031054124931297025322.0184121150933
TRYLira turca0.004619674737941091216.46545627705441
KESScellino keniota0.0855384186449410211.690653344327902
KRWWon sudcoreano11
EGPSterlina egiziana0.01375649787102872872.69292005678322
IQDDinaro iracheno0.9856256005512331.014584036210837
NOKCorona norvegese0.007463523321499802133.9849769236132
KWDDinaro kuwaitiano0.000252587401319966163959.025647258019
RUBRublo russo0.05506179764241582518.16141213721778
DKKCorona danese0.005567947953979619179.59937992690158
PKRRupia pakistana0.130763730052522487.647380505269623
ILSSiclo israeliano0.0029353937703272977340.6697970502607
PLNZloty polacco0.0032399268990053053308.64893905693106
QARRial del Qatar0.0030143203933312313331.74973775593406
XAUOncia d'oro5.473110647381497e-71827114.5321690703
OMRRial dell'Oman0.00031840829429556553140.62170463355
COPPeso colombiano2.8430031345488490.3517407307251134
CLPPeso cileno0.58555803373625991.7077726585344881
TWDNuovo dollaro taiwanese0.02595701384577720338.525232753716175
ARSPeso argentino0.0454098212656661222.02166782708941
CZKCorona ceca0.01922016290952918452.02869531892516
VNDDong vietnamita19.2258947605923470.05201318390911603
MADDirham marocchino0.007967686244276946125.50695011594905
JODDinaro giordano0.00058712998870105571703.2003461658676
BHDDinaro del Bahrain0.000311369359311138173211.619801679787
XOFFranco CFA0.48966772618233522.042201163218249
LKRRupia singalese0.146707106339978446.816302392895707
UAHGrivnia ucraina0.02096420136295548347.70036228363256
NGNNaira nigeriana0.30136513213779083.318233907507183
TNDDinaro tunisino0.0023777183523893465420.5712585744689
UGXScellino ugandese3.08430314408665130.3242223456268363
RONLeu rumeno0.0035310286442263084283.2035932744783
BDTTaka bengalese0.069879571784352914.310333828117637
PENsol peruviano0.0027987117525789806357.3072500512107
GELLari georgiano0.0024096843228206305414.99211765193405
XAFFranco CFA BEAC della Repubblica Centrafricana0.48966772618233522.042201163218249
FJDDollaro delle Figi0.001803189667156252554.5728318070197
VEFBolívar venezuelano0.008270748606702108120.90803959265081
VESBolívar venezuelano11.505207770876450.08691716133378628
BYNRublo bielorusso0.0017227496276674278580.4674016119117
UZSSom uzbeco7.5034172600197170.1332726097118811
BGNLev bulgaro0.0014600146486723926684.92463476946
DZDDinaro algerino0.0998414128272958910.015883907109611
IRRRial iraniano34.7995012632966550.028736044014938483
DOPPeso dominicano0.04239554098440978523.587386238749314
ISKCorona islandese0.102675142056896149.739455723819331
CRCColón costaricano0.47180884062075922.119502463506829
XAGOncia d'argento0.0000484099879184185720656.894227803135
SYPLira siriana0.42666734116925832.343746294852461
JMDDollaro giamaicano0.110283131839473239.067569838836166
LYDDinaro libico0.001162044792394013860.5520256580018
GHSCedi ghanese0.004503427579875005222.0530878455373
MURRupia mauriziana0.0301829274927903233.131312402975695
AOAKwanza angolano0.299811113867862973.335433390373695
UYUPeso uruguaiano0.02912910559447793534.3299246438096
AFNAfghani afgano0.0648950007901132615.40950747861536
LBPLira libanese1.24837582223814050.8010408261569486
XPFFranco CFP0.089080386192244811.22581572381035
TTDDollaro di Trinidad0.005605365794285265178.40048922757396
TZSScellino tanzaniano1.90085192568205690.5260799047464908
ALLLek albanese0.090415281553260411.060077265931378
XCDDollaro dei Caraibi Orientali0.002235033985518699447.42048956715234
GTQQuetzal guatemalteco0.006331809453816524157.93273744162437
NPRRupia nepalese0.0947255044561474410.556818944816953
BOBBolíviano della Bolivia0.005730940997271527174.49141432028267
ZWDDollaro zimbabwiano0.29969300833697053.336747845901078
BBDDollaro di Barbados0.0016562199963358413603.7845227158
CUCPeso cubano convertibile0.00082810999816792071207.5690454316
LAKKip laotiano7.2168077191124310.13856542101733957
BNDDollaro del Brunei0.0011465229426323698872.2023457324289
BWPPula del Botswana0.009140637332298378109.4015617999094
HNLLempira honduregna0.0203192928566086249.21431110112482
PYGGuaraní paraguaiano5.07229895064741050.19714926303236988
ETBBirr etiope0.02419374517890029341.33299712820462
NADDollaro namibiano0.01267068238647284478.92234762885343
PGKKina papuana0.002811926461965885355.6280768810988
SDGSterlina sudanese0.03735699443270926.768748802886055
MOPPataca di Macao0.006689883306480125149.47943845767153
BMDDollaro delle Bermuda0.00082810999816792071207.5690454316
NIOCórdoba nicaraguense0.0277819144650311335.99463965158671
BAMMarco bosniaco convertibile0.0014600146486723926684.92463476946
KZTTenge kazako0.32021827975525313.122869814816046
PABBalboa panamense0.00082810999816792071207.5690454316
GYDDollaro della Guyana0.17271896863997085.789752034036747
YERRial yemenita0.206429511378047164.84426859960269
MGAAriary malgascio3.05484708301654750.3273486275498076
KYDDollaro delle Cayman0.0006788074936179131473.1717156954073
MZNMetical mozambicano0.05005632383264320419.977495817379033
RSDDinaro serbo0.0879643903662954311.368236576594994
SCRRupia delle Seychelles0.01159087905130706386.27473339800171
AMDDram armeno0.3941141223702042.53733612484119
AZNManat azero0.0014077837135121334710.3363893202059
SBDDollaro delle Salomone0.0066354596494613985150.70546018333036
SLLLeone sierraleonese7.6423489281573640.1308498224041582
TOPPa'anga tongano0.0019658379211364633508.6889357703984
BZDDollaro del Belize0.0016688629606100237599.2103747299104
GMDDalasi gambese0.041488385607792424.103131161897483
MWKKwacha malawiano0.60496823029766871.652979363078223
BIFFranco del Burundi1.51878519888350770.6584209542831481
HTGGourde haitiano0.0777695618152704912.858501149528713
SOSScellino somalo0.478837437159573552.088391429734321
GNFFranco guineano7.6129938006957870.13135436940834042
MNTTugrik mongolo2.2046536814029310.45358597970981557
MVRRufiyaa delle Maldive0.0129091910816812977.46418762203032
CDFFranco congolese1.3612832462526150.7346009750379523
STNDobra di São Tomé0.0182873470695890454.68261723226936
TJSSomoni tagico0.007817190899114262127.9231904280739
KPWWon nordcoreano0.74501369700127751.3422572014783847
KGSSom kirghizo0.0578003359535879617.30093750325209
LRDDollaro liberiano0.168638504175316625.9298438686363095
LSLLoti lesothiano0.01267068238647284478.92234762885343
MMKKyat birmano1.25622692368055230.7960345230224435
GIPSterlina di Gibilterra0.00068190295694909171466.4843286119615
XPTOncia di platino9.747072471365943e-71025949.0764408578
MDLLeu moldavo0.01442483359117096669.32488986299792
CUPPeso cubano0.02194491495144989745.56864322383396
KHRRiel cambogiano3.33971970265350530.2994263258696443
MKDDinaro macedone0.04513367863559330422.15640360436697
VUVVatu di Vanuatu0.0959944167680853410.41727252133755
ANGFiorino delle Antille olandesi0.0014754929130890212677.7396157779219
MRUOuguiya mauritana0.03036620379656547832.931347187793804
SZLLilangeni dello Swaziland0.01267068238647284478.92234762885343
CVEEscudo capoverdiano0.082315853274111112.14832818011384
SRDDollaro surinamese0.006145471348719124162.72144856853427
SVCColón salvadoregno0.007245962483969306138.00789090646856
XPDOncia di palladio5.698025322883904e-71754993.9555092687
BSDDollaro delle Bahamas0.00082810999816792071207.5690454316
XDRDiritti speciali di prelievo FMI0.00060373273773296241656.3620580772792
RWFFranco ruandese0.74077761980805031.3499327912459331
AWGFiorino arubano o delle Antille olandesi0.001482316896720578674.6195784534078
BTNNgultrum del Bhutan0.0589272189462814616.97008645379325
DJFFranco gibutiano0.146816044595971066.811244661657654
KMFFranco delle Comore0.36725079463675142.7229348842909986
ERNNacfa eritreo0.0124216499725188180.50460302877333
FKPSterlina delle Falkland0.00068190295694909171466.4843286119615
SHPSterlina di Sant'Elena0.00068190295694909171466.4843286119615
SPLLuigino di Seborga0.000138018332475913457245.414301571258
WSTTala samoano0.0022422541800350996445.9797684419285
JEPSterlina di Jersey0.00068190295694909171466.4843286119615
TMTManat turkmeno0.002898385143641254345.0197094040082
GGPSterlina di Guernsey0.00068190295694909171466.4843286119615
IMPSterlina di Man0.00068190295694909171466.4843286119615
TVDDollaro di Tuvalu0.0012217426523819977818.5029785530756
ZMWKwacha zambiano0.01085039199950423792.1625688772987
BCHBitcoin Cash0.0000026191425172117112381804.3475788331
BTCBitcoin7.95621510505921e-812568790.395877035
CLFCLF0.00002125137282798426247055.783553106674
CNHChinese Yuan Renminbi Offshore0.005833818684116835171.4143092452636
ETHEthereum0.000004321708616622574231389.96371798488
LINKChainlink0.00033647923577337562971.951590717226
LTCLitecoin0.00001093105410297891482.48563947417
MXVMXV0.0025799699653500847387.60141142352666
XBTXBT7.95621510505921e-812568790.395877035
XLMStellar Lumen0.01180590558571610884.70337093072249
XRPRipple0.002964118182757446337.36846452921276

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07428▲
GBP / EUR1,16879▼
USD / JPY153,110▼
GBP / USD1,25561▲
USD / CHF0,907519▼
USD / CAD1,36663▼
EUR / JPY164,483▼
AUD / USD0,658066▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement