Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sudcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 gen 2019, 17:00 UTC

USDDollaro statunitense0.00089288726502078041119.9622160326442
EUREuro0.00078274971409099671277.5475761895295
GBPSterlina britannica0.00069427341951794761440.3547246477137
INRRupia indiana0.0633778448329335615.778384428123715
AUDDollaro australiano0.0012430568775998597804.4684181554403
CADDollaro canadese0.0011825146931600087845.655454248709
SGDDollaro di Singapore0.0012091069182604578827.0567183907111
CHFFranco svizzero0.00088394719477458211131.2892963646011
MYRRinggit malese0.0036669976503149967272.7026563308814
JPYYen giapponese0.0971853182487599910.289620058045745
CNYRenminbi cinese (yuan)0.006033673923384156165.73650029783542
NZDDollaro neozelandese0.001315743068513412760.026804571995
THBBaht tailandese0.02830231515251568635.33279855768668
HUFFiorino ungherese0.251593504165328663.974665416412635
AEDDirham degli Emirati Arabi Uniti0.0032791284807888155304.95907856573024
HKDDollaro di Hong Kong0.007003285498519075142.79012332304052
MXNPeso messicano0.01694235372973648759.02367616400567
ZARRand sudafricano0.01222688813831127281.786959092775
PHPPeso filippino0.046591084601757721.463333780434766
SEKCorona svedese0.008023883336548727124.62793363968886
IDRRupia indonesiana12.6226883454658530.079222426525266
BRLReal brasiliano0.00332900187863638300.39033814231976
SARRial saudita0.0033483272438279265298.65659094203846
TRYLira turca0.004775645598578963209.3957726464374
KESScellino keniota0.0907725831987942811.016542272571161
KRWWon sudcoreano11
EGPSterlina egiziana0.01600360167614948362.48593411883787
IQDDinaro iracheno1.06728877163603330.9369535467585898
NOKCorona norvegese0.007619067366547462131.24965981934145
KWDDinaro kuwaitiano0.00027069142018603123694.2434278587607
RUBRublo russo0.0592381721661933716.881007016801405
DKKCorona danese0.005842715376525022171.15329697863083
PKRRupia pakistana0.124898020411952838.00653202269889
ILSSiclo israeliano0.0032923321336343564303.7360628911139
PLNZloty polacco0.0033518104175436947298.3462294782261
QARRial del Qatar0.0032501096446756407307.6819274814956
XAUOncia d'oro6.896108000529525e-71450093.298891511
OMRRial dell'Oman0.000343315153400492912.7755943631837
COPPeso colombiano2.7915558889594460.3582231700805211
CLPPeso cileno0.59853113510134661.6707568601768303
TWDNuovo dollaro taiwanese0.02753094449657640736.32276401284941
ARSPeso argentino0.0334004228757236429.939740694924794
CZKCorona ceca0.01998888743181038350.02779686520205
VNDDong vietnamita20.7031696288388540.04830178267037101
MADDirham marocchino0.008517902013742017117.39980084141493
JODDinaro giordano0.00063305707089973331579.6364118937154
BHDDinaro del Bahrain0.00033572561164781342978.6229149804367
XOFFranco CFA0.51345015420598791.947608724641294
LKRRupia singalese0.162826125438036356.141520577915803
UAHGrivnia ucraina0.02502557916385267439.959115169826525
NGNNaira nigeriana0.324111342507326873.0853594701869897
TNDDinaro tunisino0.0026559931440240827376.5069959800065
UGXScellino ugandese3.302839768771350.3027697587558109
RONLeu rumeno0.0036687335441052834272.57362465223025
BDTTaka bengalese0.07489026791016913.35286984417657
PENsol peruviano0.002975544975304304336.07289027709345
GELLari georgiano0.002381253122759531419.94695584530854
XAFFranco CFA BEAC della Repubblica Centrafricana0.51345015420598791.947608724641294
FJDDollaro delle Figi0.0018902815550005643529.0217202588645
VEFBolívar venezuelano0.008917711559395044112.13639209338113
VESBolívar venezuelano0.84577534366426381.1823470706388395
BYNRublo bielorusso0.001922377447614967520.1892069846473
UZSSom uzbeco7.4619138890515950.13401387564485812
BGNLev bulgaro0.001530925373310594653.1997035476138
DZDDinaro algerino0.106040964099026519.430317882305827
IRRRial iraniano37.537177075534680.02664025581859118
DOPPeso dominicano0.04509291744692251622.176431613170056
ISKCorona islandese0.108416706355894529.223670720242561
CRCColón costaricano0.54026484117519261.8509440625911993
XAGOncia d'argento0.0000572662464713523517462.29343842631
SYPLira siriana0.459837647140031952.1746805774157836
JMDDollaro giamaicano0.116039985638609878.617719094815804
LYDDinaro libico0.0012318806143539203811.7669751012895
GHSCedi ghanese0.00437263487920046228.69506090178075
MURRupia mauriziana0.03063323013889016432.644288423585415
AOAKwanza angolano0.27704193388783573.6095618665615583
UYUPeso uruguaiano0.02916140035934432634.29190600168024
AFNAfghani afgano0.067136148210779514.89510534414958
LBPLira libanese1.34602755201882630.7429268431393992
XPFFranco CFP0.0934068871226887610.70584868850744
TTDDollaro di Trinidad0.0060629793103609865164.93541356657877
TZSScellino tanzaniano2.05804648836905950.48589767318252863
ALLLek albanese0.0973139807511330310.276015761366919
XCDDollaro dei Caraibi Orientali0.0024130017899007543414.4215740681774
GTQQuetzal guatemalteco0.006903167535519785144.86103587296225
NPRRupia nepalese0.10187988556894079.815480204120506
BOBBolíviano della Bolivia0.006169347170332606162.09170474452117
ZWDDollaro zimbabwiano0.323135901211020373.0946731584212332
BBDDollaro di Barbados0.0017857745300415607559.9811080163221
CUCPeso cubano convertibile0.00089288726502078041119.9622160326442
LAKKip laotiano7.634656768867720.1309816577580485
BNDDollaro del Brunei0.0012091069182604578827.0567183907111
BWPPula del Botswana0.009355542826620164106.8885064749648
HNLLempira honduregna0.02179494187477405745.882205410119575
PYGGuaraní paraguaiano5.3767074377634310.18598743033263748
ETBBirr etiope0.02545271543201173339.288538885808066
NADDollaro namibiano0.01222688813831127281.786959092775
PGKKina papuana0.002912266251669993343.3751977267071
SDGSterlina sudanese0.04259964808399746623.474372324114327
MOPPataca di Macao0.007213384063474646138.63118769227236
BMDDollaro delle Bermuda0.00089288726502078041119.9622160326442
NIOCórdoba nicaraguense0.0290689252690843834.4009966224492
BAMMarco bosniaco convertibile0.001530925373310594653.1997035476138
KZTTenge kazako0.33751850270593122.9628005338458947
PABBalboa panamense0.00089288726502078041119.9622160326442
GYDDollaro della Guyana0.186863774176534275.351492039624964
YERRial yemenita0.22357353166700084.47280137565407
MGAAriary malgascio3.25859373569476360.30688084526952863
KYDDollaro delle Cayman0.00073216759097156991365.8075177474361
MZNMetical mozambicano0.0555074614886219718.01559597901954
RSDDinaro serbo0.0926405672086311710.79440713859135
SCRRupia delle Seychelles0.01214084079231270782.36661835094455
AMDDram armeno0.434065049639735132.3038021624408116
AZNManat azero0.0015147764437327721660.1634215645448
SBDDollaro delle Salomone0.007112449758301984140.59853271128603
SLLLeone sierraleonese7.51690306148912150.1330335101862943
TOPPa'anga tongano0.0020037732699000406499.05845886939375
BZDDollaro del Belize0.0018005960271245654555.3716574599662
GMDDalasi gambese0.0442452611039453522.601290512235895
MWKKwacha malawiano0.65033282500305931.5376741901276407
BIFFranco del Burundi1.6251404958580790.6153314144522606
HTGGourde haitiano0.0694523012361114914.3983709999814
SOSScellino somalo0.5178844137913321.9309327976858632
GNFFranco guineano8.210744223380440.12179163944145986
MNTTugrik mongolo2.37482923597676440.42108290771007845
MVRRufiyaa delle Maldive0.01380141993242565872.4563128211581
CDFFranco congolese1.45470244342166090.6874258062342028
STNDobra di São Tomé0.0191743401321297852.153033330431775
TJSSomoni tagico0.008426351490613942118.6753247967277
KPWWon nordcoreano0.80361920420050661.244370461498448
KGSSom kirghizo0.06236814921578981416.033825158737095
LRDDollaro liberiano0.142575355072063987.01383489099189
LSLLoti lesothiano0.01222688813831127281.786959092775
MMKKyat birmano1.35898259862843180.735844595073742
GIPSterlina di Gibilterra0.00069427341951794761440.3547246477137
XPTOncia di platino0.0000011069555824571735903378.6141447899
MDLLeu moldavo0.01530400238396362565.3423839666841
CUPPeso cubano0.0236615125230506842.26272513330733
KHRRiel cambogiano3.58886927396498120.27863929378937796
MKDDinaro macedone0.04819076893120491420.750862087873248
VUVVatu di Vanuatu0.101242407381674139.877283895770043
ANGFiorino delle Antille olandesi0.0015982684334038347625.6771260071116
MRUOuguiya mauritana0.03200951630966010531.24070949170236
SZLLilangeni dello Swaziland0.01222688813831127281.786959092775
CVEEscudo capoverdiano0.0863138109728142111.585631415521261
SRDDollaro surinamese0.006658639116192256150.18083763816443
SVCColón salvadoregno0.007812763568931827127.9956818323022
XPDOncia di palladio6.57908538385085e-71519968.113584024
BSDDollaro delle Bahamas0.00089288726502078041119.9622160326442
XDRDiritti speciali di prelievo FMI0.00064078079555925511560.5960836064519
RWFFranco ruandese0.79034893821069841.2652639254048204
AWGFiorino arubano o delle Antille olandesi0.0015982682043871967625.6772156606951
BTNNgultrum del Bhutan0.0633778448329335615.778384428123715
DJFFranco gibutiano0.158739940585231366.2996117820963615
KMFFranco delle Comore0.385087615654490962.596811632855059
ERNNacfa eritreo0.01339330897531170674.66414773550962
FKPSterlina delle Falkland0.00069427341951794761440.3547246477137
SHPSterlina di Sant'Elena0.00069427341951794761440.3547246477137
SPLLuigino di Seborga0.000148814543574871876719.773323074959
WSTTala samoano0.002310778526225629432.75458407231105
JEPSterlina di Jersey0.00069427341951794761440.3547246477137
TMTManat turkmeno0.003125105864387209319.9891598539771
GGPSterlina di Guernsey0.00069427341951794761440.3547246477137
IMPSterlina di Man0.00069427341951794761440.3547246477137
TVDDollaro di Tuvalu0.0012430568775998597804.4684181554403
ZMWKwacha zambiano0.0106280294331083694.0908195911471
BCHBitcoin Cash0.000006974745975881322143374.39721217102
BTCBitcoin2.478955997301118e-74033956.2343531596
CLFCLF0.00002163421966587079646223.06768834175
CNHChinese Yuan Renminbi Offshore0.006036687232442406165.65377027085205
ETHEthereum0.000007306869994938941136857.5054288148
LTCLitecoin0.00002849304088464694235096.289092079154
XBTXBT2.478955997301118e-74033956.2343531596
XRPRipple0.0027234920395428704367.1756647277907

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07018▼
GBP / EUR1,16692▲
USD / JPY158,229▲
GBP / USD1,24881▼
USD / CHF0,914501▲
USD / CAD1,36732▲
EUR / JPY169,334▲
AUD / USD0,653254▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement