Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — Dinaro iracheno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 ago 2020, 16:00 UTC

USDDollaro statunitense0.00084016914112483961190.2365262561
EUREuro0.00071322716239456311402.0778410101996
GBPSterlina britannica0.00064205668801292461557.4948733808221
INRRupia indiana0.0629615902509074515.882699214154416
AUDDollaro australiano0.0011762754691320538850.1409969366076
CADDollaro canadese0.0011270953132481425887.2364104843358
SGDDollaro di Singapore0.0011553140349552036865.5655256873723
CHFFranco svizzero0.00076728132346318131303.3029339049015
MYRRinggit malese0.0035617204134498585280.76319416419517
JPYYen giapponese0.0889658833012622911.240263828030935
CNYRenminbi cinese (yuan)0.00586011205860038170.64520097911546
NZDDollaro neozelandese0.001267234611967757789.119860328944
THBBaht tailandese0.02626979800136994338.0665279553292
HUFFiorino ungherese0.24537276756591494.0754318823557645
AEDDirham degli Emirati Arabi Uniti0.003085521170780973324.09435704727025
HKDDollaro di Hong Kong0.006511902268685965153.56495824710674
MXNPeso messicano0.0187237651183499753.40806155595082
ZARRand sudafricano0.01429295815371370569.96452303613387
PHPPeso filippino0.0413065804036847324.20921776208799
SEKCorona svedese0.007375700583155421135.58034097585167
IDRRupia indonesiana12.3139048857569760.08120900796924799
BRLReal brasiliano0.004380473091512368228.28584472704702
SARRial saudita0.003150634279218148317.39640700162664
TRYLira turca0.005856582992564059170.7480285466239
KESScellino keniota0.0905723588540790811.040896059813324
KRWWon sudcoreano1.00267648414665980.9973306602987326
EGPSterlina egiziana0.01340244593154725174.61324635126168
IQDDinaro iracheno11
NOKCorona norvegese0.007643575270468956130.8288287371895
KWDDinaro kuwaitiano0.000257262682202474273887.077563830135
RUBRublo russo0.0623840478081777916.029738933819427
DKKCorona danese0.005312823603045254188.2238287427444
PKRRupia pakistana0.140711959603870927.10671646401043
ILSSiclo israeliano0.0028634050434666984349.23455984044404
PLNZloty polacco0.003147333796235697317.72924791009746
QARRial del Qatar0.0030582156736944158326.9880566637637
XAUOncia d'oro4.2524589763017787e-72351580.5927178315
OMRRial dell'Oman0.00032304503476250083095.5436313552664
COPPeso colombiano3.1365502974404010.31882160500217566
CLPPeso cileno0.63587248511473851.5726423511147167
TWDNuovo dollaro taiwanese0.0246836140751897340.512705998151674
ARSPeso argentino0.0607557989733886216.459334201793734
CZKCorona ceca0.01872087647535829553.41630245337438
VNDDong vietnamita19.5044345303168040.05127039178939772
MADDirham marocchino0.007838988723483717127.56747525407728
JODDinaro giordano0.00059567992105751121678.7539157349788
BHDDinaro del Bahrain0.000315903597062939643165.522676213032
XOFFranco CFA0.467846349762850442.13745388952355
LKRRupia singalese0.155615055117327986.426113458277138
UAHGrivnia ucraina0.0233569830362593642.81374860989541
NGNNaira nigeriana0.32262192326475163.099603368179586
TNDDinaro tunisino0.0023150877450110333431.94907067992546
UGXScellino ugandese3.09704346181579650.32288859111253804
RONLeu rumeno0.0034477204841863833290.0467148037921
BDTTaka bengalese0.0712501247123992614.035063153032988
PENsol peruviano0.002969323004240887336.7771032561181
GELLari georgiano0.0025809157202246937387.4593781438707
XAFFranco CFA BEAC della Repubblica Centrafricana0.467846349762850442.13745388952355
FJDDollaro delle Figi0.00178325968274251560.7708230480938
VEFBolívar venezuelano0.008391189296984335119.17261839860825
VESBolívar venezuelano216.58346124662920.004617157719449658
BYNRublo bielorusso0.002058414431715096485.8108185564885
UZSSom uzbeco8.5655243938584780.11674708447704671
BGNLev bulgaro0.0013949510810261582716.8710169136375
DZDDinaro algerino0.108171718420946219.24456054315914
IRRRial iraniano35.308374059164970.028321893223526413
DOPPeso dominicano0.0491669094959436320.338882599129036
ISKCorona islandese0.114137607757694848.76135412022058
CRCColón costaricano0.4933187467875282.0270869625611434
XAGOncia d'argento0.00003443133704601343729043.310129479363
SYPLira siriana0.43012088368236322.3249278003866527
JMDDollaro giamaicano0.122874321596841928.138396916493752
LYDDinaro libico0.0011546444490515455866.0674728237126
GHSCedi ghanese0.004807198715702056208.02135695652376
MURRupia mauriziana0.03352252085457750629.830692158804336
AOAKwanza angolano0.485417827753577562.060080909322618
UYUPeso uruguaiano0.0357837509470246127.945644979488915
AFNAfghani afgano0.064465996091343515.51205380559194
LBPLira libanese1.26655498024569550.7895433009990713
XPFFranco CFP0.085110639903574311.749412307708475
TTDDollaro di Trinidad0.005662237494759845176.6086288195182
TZSScellino tanzaniano1.95209898408088980.5122691052835273
ALLLek albanese0.0882597675751354711.330190725334743
XCDDollaro dei Caraibi Orientali0.002268456720945101440.8283353025015
GTQQuetzal guatemalteco0.006477745796167113154.37469012626286
NPRRupia nepalese0.10121075632833379.880372761526854
BOBBolíviano della Bolivia0.005801348740757998172.373709060859
ZWDDollaro zimbabwiano0.30405721217307943.2888547285330203
BBDDollaro di Barbados0.0016803382822496791595.11826312805
CUCPeso cubano convertibile0.00084016914112483961190.2365262561
LAKKip laotiano7.6280024594576830.1310959199757646
BNDDollaro del Brunei0.0011553140349552036865.5655256873723
BWPPula del Botswana0.009605491713031192104.10711183513493
HNLLempira honduregna0.0207208975739275748.26045765788965
PYGGuaraní paraguaiano5.838503505654270.17127676621784246
ETBBirr etiope0.02961581608957898333.76574182441231
NADDollaro namibiano0.01429295815371370569.96452303613387
PGKKina papuana0.002923788855183577342.0219617525058
SDGSterlina sudanese0.0463038210951707821.596489800369717
MOPPataca di Macao0.006707259336746544149.09219247291918
BMDDollaro delle Bermuda0.00084016914112483961190.2365262561
NIOCórdoba nicaraguense0.02889738408153958634.60520845687297
BAMMarco bosniaco convertibile0.0013949510810261582716.8710169136375
KZTTenge kazako0.35406942769946792.8243048446667762
PABBalboa panamense0.00084016914112483961190.2365262561
GYDDollaro della Guyana0.17616981544513865.676341304401332
YERRial yemenita0.208588795931877154.794121350250227
MGAAriary malgascio3.19448387119098780.3130396146364557
KYDDollaro delle Cayman0.00068894208320032861451.500821890166
MZNMetical mozambicano0.0593753378665796216.842009425648527
RSDDinaro serbo0.0838994432241221311.919030229183782
SCRRupia delle Seychelles0.0153332438533928565.21777189232701
AMDDram armeno0.40775910796193542.4524283589843217
AZNManat azero0.0014274290308029377700.5602229047379
SBDDollaro delle Salomone0.006932075673104235144.25693647285195
SLLLeone sierraleonese8.1568832784813420.12259584523393859
TOPPa'anga tongano0.0019607119584379665510.0188203047766
BZDDollaro del Belize0.0016931968454531974590.5987851827956
GMDDalasi gambese0.0435207907739459922.977523666657653
MWKKwacha malawiano0.6132930227014691.6305419481133854
BIFFranco del Burundi1.6093101265342580.6213842711308587
HTGGourde haitiano0.0922840845164636110.836104678717364
SOSScellino somalo0.491052319214022762.0364428816884477
GNFFranco guineano8.076272534744130.1238194966425414
MNTTugrik mongolo2.3933047789306160.41783228312727605
MVRRufiyaa delle Maldive0.01316544724743922775.9564017238007
CDFFranco congolese1.65619182721573570.603794792105166
STNDobra di São Tomé0.01751690382766317857.08771423525044
TJSSomoni tagico0.008663059997102955115.43265316578825
KPWWon nordcoreano0.75615222701218751.3224850291737382
KGSSom kirghizo0.0644791183328941915.508896924383771
LRDDollaro liberiano0.167195730096323055.981013985368469
LSLLoti lesothiano0.01429295815371370569.96452303613387
MMKKyat birmano1.14814408705548350.8709708226295777
GIPSterlina di Gibilterra0.00064205668801292461557.4948733808221
XPTOncia di platino9.272747690508407e-71078428.9979372576
MDLLeu moldavo0.01389933734367716871.94587592730826
CUPPeso cubano0.0222644822398082544.9145858964566
KHRRiel cambogiano3.43068570032886160.2914869175873911
MKDDinaro macedone0.0437812143958583522.84084655483195
VUVVatu di Vanuatu0.0951067183773716310.514504306963094
ANGFiorino delle Antille olandesi0.001501802450915028665.866538831864
MRUOuguiya mauritana0.03156514375598666631.680514675632967
SZLLilangeni dello Swaziland0.01429295815371370569.96452303613387
CVEEscudo capoverdiano0.0786475591972484712.714952761496324
SRDDollaro surinamese0.006238256028367241160.30121166119133
SVCColón salvadoregno0.007351479984842346136.0270315721257
XPDOncia di palladio4.011635414197178e-72492748.958345018
BSDDollaro delle Bahamas0.00084016914112483961190.2365262561
XDRDiritti speciali di prelievo FMI0.00059457011105684261681.887436659925
RWFFranco ruandese0.79200358812502771.262620542373272
AWGFiorino arubano o delle Antille olandesi0.0015039027626134627664.9366068469832
BTNNgultrum del Bhutan0.0629615902509074515.882699214154416
DJFFranco gibutiano0.149549861554996756.686733037410746
KMFFranco delle Comore0.35088476232213782.849938519364734
ERNNacfa eritreo0.01260253711687259279.34910175040666
FKPSterlina delle Falkland0.00064205668801292461557.4948733808221
SHPSterlina di Sant'Elena0.00064205668801292461557.4948733808221
SPLLuigino di Seborga0.00014002818962736057141.419186102277
WSTTala samoano0.0021794126528443076458.8392192249229
JEPSterlina di Jersey0.00064205668801292461557.4948733808221
TMTManat turkmeno0.002948993677198546339.0987263661988
GGPSterlina di Guernsey0.00064205668801292461557.4948733808221
IMPSterlina di Man0.00064205668801292461557.4948733808221
TVDDollaro di Tuvalu0.0011762754691320538850.1409969366076
ZMWKwacha zambiano0.01538420444531048165.00173626494069
BCHBitcoin Cash0.000002923565588518863342048.08126320166
BTCBitcoin7.552751811735396e-813240207.343318354
CLFCLF0.00002304043257877581243401.96290069534
CNHChinese Yuan Renminbi Offshore0.005873185052292604170.2653655718968
ETHEthereum0.0000022641239434326625441671.93359736714
LINKChainlink0.000100465931639180379953.622921563725
LTCLitecoin0.00001465129678507244968253.34403292241
MXVMXV0.0028651159007249656349.0260201156149
XBTXBT7.552751811735396e-813240207.343318354
XLMStellar Lumen0.008143747318016061122.79359377810546
XRPRipple0.0029098551656210466343.65971606238736

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07644▲
GBP / EUR1,16574▼
USD / JPY152,909▼
GBP / USD1,25485▲
USD / CHF0,904858▼
USD / CAD1,36848▼
EUR / JPY164,598▼
AUD / USD0,661141▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement