Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Rupia indiana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 ott 2019, 16:00 UTC

USDDollaro statunitense0.01411306634298267670.85632389854256
EUREuro0.0128602814361259777.75879594601157
GBPSterlina britannica0.01146666396493298487.20932287352021
INRRupia indiana11
AUDDollaro australiano0.02086621137019739347.92436836081662
CADDollaro canadese0.01881248264008757553.156195231197024
SGDDollaro di Singapore0.01945923713621831551.389476010791796
CHFFranco svizzero0.01405264760052957271.16096755762347
MYRRinggit malese0.0590789851652924916.92649251171424
JPYYen giapponese1.50882096032820810.6627691596904074
CNYRenminbi cinese (yuan)0.100887603442965959.912020564204626
NZDDollaro neozelandese0.0223578790951891144.726961611272706
THBBaht tailandese0.429448594828962972.3285674049027247
HUFFiorino ungherese4.2767298129692930.233823515567309
AEDDirham degli Emirati Arabi Uniti0.0518302361446038819.293757358350593
HKDDollaro di Hong Kong0.110700890375341359.0333510110841
MXNPeso messicano0.275856781060765333.6250694877053666
ZARRand sudafricano0.212469936385791044.706548215763833
PHPPeso filippino0.72961676040856571.3705825499951878
SEKCorona svedese0.139034765748761257.192445677989785
IDRRupia indonesiana199.551980056035120.005011225645163708
BRLReal brasiliano0.05730748180910172417.4497285246475
SARRial saudita0.05292399878618503418.895019706278013
TRYLira turca0.0804808281553608712.425319457071089
KESScellino keniota1.46609396318809340.6820845219398155
KRWWon sudcoreano16.8376824962874140.05939059607641923
EGPSterlina egiziana0.230182540855211924.344378145643176
IQDDinaro iracheno16.8100689126037320.05948815589032043
NOKCorona norvegese0.128488533824410427.782795633473239
KWDDinaro kuwaitiano0.004293411033421777232.9150393977109
RUBRublo russo0.9125468257024051.0958341773095102
DKKCorona danese0.0960413879840437610.41217771827849
PKRRupia pakistana2.20166042677807730.4542026498897497
ILSSiclo israeliano0.0490994284820506620.366835845463484
PLNZloty polacco0.0555519473234839618.001169143124912
QARRial del Qatar0.05137156148845694519.46602304905015
XAUOncia d'oro0.000009390115019647979106494.96815615028
OMRRial dell'Oman0.005426474008876839184.2817266542069
COPPeso colombiano48.362345123474770.020677243782262465
CLPPeso cileno10.0954232499822980.09905478702953374
TWDNuovo dollaro taiwanese0.4360360547029112.2933883315712054
ARSPeso argentino0.81382768545995781.2287613432993763
CZKCorona ceca0.330938353298061373.021710811195536
VNDDong vietnamita327.37826496687840.003054570528990897
MADDirham marocchino0.136920933956370767.303485092488819
JODDinaro giordano0.01000616403717471899.93839760020107
BHDDinaro del Bahrain0.005306512944961486188.44766994293232
XOFFranco CFA8.4357916299968830.11854252023533794
LKRRupia singalese2.56279011434330960.3901997258391331
UAHGrivnia ucraina0.34706767095807882.8812824808473354
NGNNaira nigeriana5.1016264913158350.1960159180022753
TNDDinaro tunisino0.04028596291751150624.822541837899568
UGXScellino ugandese51.917583563518920.019261297066658415
RONLeu rumeno0.06104970958126998416.380094301166004
BDTTaka bengalese1.1928538960761780.838325635091976
PENsol peruviano0.0476223054082387220.998563413248757
GELLari georgiano0.0418161839633127323.91418597348209
XAFFranco CFA BEAC della Repubblica Centrafricana8.4357916299968830.11854252023533794
FJDDollaro delle Figi0.03106042694794811432.19530760719505
VEFBolívar venezuelano0.14095425010053957.094500515498629
VESBolívar venezuelano285.36982805166680.0035042246996726924
BYNRublo bielorusso0.029214965509227734.22903236644742
UZSSom uzbeco133.343636868584670.0074994204709261
BGNLev bulgaro0.02515252424121825639.75744105878915
DZDDinaro algerino1.69928944711985250.5884812629743054
IRRRial iraniano594.04043394018080.0016833870943214258
DOPPeso dominicano0.73805317813417851.3549159188339672
ISKCorona islandese1.74606926291100330.5727149668351785
CRCColón costaricano8.1683324879905430.12242400777273033
XAGOncia d'argento0.00080747560364197831238.4275085088316
SYPLira siriana7.2682233908462090.13758520428244214
JMDDollaro giamaicano1.88744610216584020.5298164534883949
LYDDinaro libico0.01995316567206112450.1173606451944
GHSCedi ghanese0.0762524893756415213.114325947756468
MURRupia mauriziana0.51392313862856561.9458162609073397
AOAKwanza angolano5.3774828572422560.18596061141380033
UYUPeso uruguaiano0.52500273335747531.904751987870315
AFNAfghani afgano1.10299010522140550.9066264468431182
LBPLira libanese21.2754475120463840.04700253658278113
XPFFranco CFP1.5346397895082220.651618710029962
TTDDollaro di Trinidad0.0951667886891141410.507867437523267
TZSScellino tanzaniano32.4314455955509260.030834271542221476
ALLLek albanese1.57614360321366950.6344599552737805
XCDDollaro dei Caraibi Orientali0.0381401474489414826.21909108607165
GTQQuetzal guatemalteco0.10911051293081689.165019695527096
NPRRupia nepalese1.60750.6220839813374806
BOBBolíviano della Bolivia0.0972159657067455110.286376242113626
ZWDDollaro zimbabwiano5.107518709525430.19578978695369595
BBDDollaro di Barbados0.0282261326859653535.42816194927128
CUCPeso cubano convertibile0.01411306634298267670.85632389854256
LAKKip laotiano124.052066314258880.008061131343565998
BNDDollaro del Brunei0.01945923713621831551.389476010791796
BWPPula del Botswana0.155822359842310886.417564212299057
HNLLempira honduregna0.34613081946821772.8890810750003775
PYGGuaraní paraguaiano90.243466292252380.011081134635958155
ETBBirr etiope0.41674300785808912.3995603552886093
NADDollaro namibiano0.212469936385791044.706548215763833
PGKKina papuana0.0480030692910429320.83200126094007
SDGSterlina sudanese0.63562961103946491.573243257759293
MOPPataca di Macao0.114021917086601578.770243700081652
BMDDollaro delle Bermuda0.01411306634298267670.85632389854256
NIOCórdoba nicaraguense0.47425856274758462.108554443817668
BAMMarco bosniaco convertibile0.02515252424121825639.75744105878915
KZTTenge kazako5.4919337787839160.18208522540150346
PABBalboa panamense0.01411306634298267670.85632389854256
GYDDollaro della Guyana2.93967793070603060.34017331951729396
YERRial yemenita3.53238337934618940.2830949793974771
MGAAriary malgascio52.544469963866850.01903149847524712
KYDDollaro delle Cayman0.0115727144922082686.41015041659287
MZNMetical mozambicano0.87289017289443241.1456194960748405
RSDDinaro serbo1.51107940202064840.6617785926158335
SCRRupia delle Seychelles0.192763596101349135.187701517428794
AMDDram armeno6.7304709438212820.1485780130910485
AZNManat azero0.02394270844692070541.76636917318395
SBDDollaro delle Salomone0.113110385265486038.840921173178387
SLLLeone sierraleonese132.655029840633920.007538349666811408
TOPPa'anga tongano0.0326635453635709930.615170180371184
BZDDollaro del Belize0.0283407277208839635.284909048510826
GMDDalasi gambese0.71120121992169771.4060718288842344
MWKKwacha malawiano10.3212737238598380.09688726670316722
BIFFranco del Burundi26.0561441704145870.038378663913575084
HTGGourde haitiano1.3519876561376760.7396517234904161
SOSScellino somalo8.1465009956567140.12275208712711722
GNFFranco guineano130.012360442180440.0076915763747303365
MNTTugrik mongolo37.6437708739550060.026564820069391096
MVRRufiyaa delle Maldive0.217539768765770034.596860636901396
CDFFranco congolese23.4620646208970740.04262199495901674
STNDobra di São Tomé0.315612362470920063.168443695205818
TJSSomoni tagico0.136769789138575437.311556201836343
KPWWon nordcoreano12.7029896867281680.07872162574805364
KGSSom kirghizo0.98528365563955881.0149361498855765
LRDDollaro liberiano2.96219068986898740.33758798966592807
LSLLoti lesothiano0.212469936385791044.706548215763833
MMKKyat birmano21.6358008989771060.04621968951689132
GIPSterlina di Gibilterra0.01146666396493298487.20932287352021
XPTOncia di platino0.00001607808416160238462196.46507313327
MDLLeu moldavo0.249315027178929784.010989675653664
CUPPeso cubano0.37399625808904092.6738235433412285
KHRRiel cambogiano57.615164989223020.01735654146242662
MKDDinaro macedone0.79215057756022031.262386253734668
VUVVatu di Vanuatu1.66886807806244670.5992085372985254
ANGFiorino delle Antille olandesi0.02526229354120429539.5846876836001
MRUOuguiya mauritana0.52578949116133081.9019018386831257
SZLLilangeni dello Swaziland0.212469936385791044.706548215763833
CVEEscudo capoverdiano1.41810323396161060.7051672798223595
SRDDollaro surinamese0.105246798840280259.501476634149924
SVCColón salvadoregno0.123489330501098428.097865588404863
XPDOncia di palladio0.000008424604237961618118699.93791446704
BSDDollaro delle Bahamas0.01411306634298267670.85632389854256
XDRDiritti speciali di prelievo FMI0.01032300233399956596.87104271074575
RWFFranco ruandese13.032810867187020.07672941855679966
AWGFiorino arubano o delle Antille olandesi0.0252623887539389939.5845384908059
BTNNgultrum del Bhutan11
DJFFranco gibutiano2.5088895561089360.3985827106518434
KMFFranco delle Comore6.3268437224976620.15805669364711727
ERNNacfa eritreo0.211695995144740134.723754926569503
FKPSterlina delle Falkland0.01146666396493298487.20932287352021
SHPSterlina di Sant'Elena0.01146666396493298487.20932287352021
SPLLuigino di Seborga0.002352177714421735425.1379450918071
WSTTala samoano0.0378842208943239126.396213948531468
JEPSterlina di Jersey0.01146666396493298487.20932287352021
TMTManat turkmeno0.0493957336919921120.244663359704628
GGPSterlina di Guernsey0.01146666396493298487.20932287352021
IMPSterlina di Man0.01146666396493298487.20932287352021
TVDDollaro di Tuvalu0.02086621137019739347.92436836081662
ZMWKwacha zambiano0.18560220322142485.387867076162844
BCHBitcoin Cash0.0000634151876084801915769.093141755133
BTCBitcoin0.0000017323691840803647577244.1631896461
CLFCLF0.000355084552785368562816.2306474775082
CNHChinese Yuan Renminbi Offshore0.10038941760646719.961209297179746
ETHEthereum0.0000806010061637967612406.793011588557
LINKChainlink0.007282138204489128137.32230450989553
LTCLitecoin0.00024823221236800994028.486031125877
MXVMXV0.0439579699393490222.749003226940403
XBTXBT0.0000017323691840803647577244.1631896461
XLMStellar Lumen0.238886410739382224.186089936656002
XRPRipple0.0559226619753042317.881838322388976

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07654▼
GBP / EUR1,16562▲
USD / JPY153,912▲
GBP / USD1,25483▲
USD / CHF0,905871▲
USD / CAD1,36833▲
EUR / JPY165,692▲
AUD / USD0,661682▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement