Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IDR — Rupia indonesiana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 set 2018, 16:00 UTC

USDDollaro statunitense0.0000673889512398111914839.227820023303
EUREuro0.00005823142970739725417172.856737758717
GBPSterlina britannica0.0000520944385791892219195.90703487266
INRRupia indiana0.004846737545243903206.32435543808197
AUDDollaro australiano0.0000944408401555569410588.639388985355
CADDollaro canadese0.000088754674247852711267.012227518751
SGDDollaro di Singapore0.0000928760657858103210767.036604524012
CHFFranco svizzero0.0000652618913180597915322.878019676271
MYRRinggit malese0.00027973898942729673574.760894243871
JPYYen giapponese0.007492897518837029133.45971935236207
CNYRenminbi cinese (yuan)0.00046117496290071652168.374435832684
NZDDollaro neozelandese0.00010287944690894059720.114464506296
THBBaht tailandese0.0022124002510964403451.9977791109052
HUFFiorino ungherese0.0189300999320363252.82592292646336
AEDDirham degli Emirati Arabi Uniti0.000247485923428206554040.633851606073
HKDDollaro di Hong Kong0.00052899264486466171890.3854518730436
MXNPeso messicano0.0012947313078101451772.361025000128
ZARRand sudafricano0.0010209067910161224979.521351802045
PHPPeso filippino0.003622743167161481276.03392066667743
SEKCorona svedese0.00061184810736140341634.3925689539235
IDRRupia indonesiana11
BRLReal brasiliano0.00027357543978294033655.298884992813
SARRial saudita0.00025270856714929193957.127418672881
TRYLira turca0.000430555411460855842322.5814224632395
KESScellino keniota0.006782157542392357147.44570496179557
KRWWon sudcoreano0.0757721088774136313.197468234886134
EGPSterlina egiziana0.0012059391193339714829.2292570725216
IQDDinaro iracheno0.0804451499399411912.430830208490889
NOKCorona norvegese0.0005685437459826731758.8796061270475
KWDDinaro kuwaitiano0.00002041102844683043748993.121664836384
RUBRublo russo0.004696674747768877212.91659603957953
DKKCorona danese0.000434232109709220172302.9158315114964
PKRRupia pakistana0.008303512751452122120.43095855126128
ILSSiclo israeliano0.000241683390857635134137.644694786061
PLNZloty polacco0.00025104650866589123983.3256607080093
QARRial del Qatar0.000245295782512912734076.7109395668413
XAUOncia d'oro5.628179505158248e-817767734.648184128
OMRRial dell'Oman0.000025911051751707438593.57040318154
COPPeso colombiano0.20671124422038494.8376662032659015
CLPPeso cileno0.04623893877800032421.62679391932287
TWDNuovo dollaro taiwanese0.002075499260389189481.8117833549524
ARSPeso argentino0.0024810148959269487403.0608609572186
CZKCorona ceca0.0014956957469594283668.5851731763503
VNDDong vietnamita1.5717841421979260.6362196774689661
MADDirham marocchino0.00063642521128146191571.2765337917226
JODDinaro giordano0.0000477787664290261320929.79946406672
BHDDinaro del Bahrain0.00002533824566616900439466.03143623219
XOFFranco CFA0.0381973139365751826.179851328301574
LKRRupia singalese0.01091969112452363191.57768187729988
UAHGrivnia ucraina0.0019056243454978372524.762397354214
NGNNaira nigeriana0.0242265716418311141.27699184119545
TNDDinaro tunisino0.00018712544453264655344.00868090142
UGXScellino ugandese0.254477698814270963.92961742682939
RONLeu rumeno0.000269940060357149653704.5261035984427
BDTTaka bengalese0.005652292601127686176.91936185336377
PENsol peruviano0.00022383470087009634467.582533506972
GELLari georgiano0.00017554448842476735696.561646414594
XAFFranco CFA BEAC della Repubblica Centrafricana0.0381973139365751826.179851328301574
FJDDollaro delle Figi0.000143247581102404066980.920671080131
VEFBolívar venezuelano0.00067304715050761431485.780007011094
VESBolívar venezuelano0.004141733135065242241.44481727556976
BYNRublo bielorusso0.000144141546341342836937.625031660833
UZSSom uzbeco0.52852725719714621.892050005714255
BGNLev bulgaro0.000113890777164618778780.34222696181
DZDDinaro algerino0.007990494668276598125.14869748554398
IRRRial iraniano2.82314626017059170.3542147334370037
DOPPeso dominicano0.003373839955180306296.3981733823997
ISKCorona islandese0.007542477881277205132.5824239382012
CRCColón costaricano0.0381978238847907526.17950182230592
XAGOncia d'argento0.000004739322198205352211000.63641561905
SYPLira siriana0.03470728868889231428.81239179942163
JMDDollaro giamaicano0.009221605192432892108.4409903842538
LYDDinaro libico0.0000931224086558322410738.553850082037
GHSCedi ghanese0.00031802454105743663144.4114239579885
MURRupia mauriziana0.002315356484957292431.89893500069195
AOAKwanza angolano0.01906493654100876752.45231201525352
UYUPeso uruguaiano0.002214981984420946451.4709406367591
AFNAfghani afgano0.004999881207646127200.00475180705058
LBPLira libanese0.101588843994015359.84360054396239
XPFFranco CFP0.006948857960284502143.90853946294476
TTDDollaro di Trinidad0.000454505524375910442200.1932789994526
TZSScellino tanzaniano0.153847454567446756.499945044990002
ALLLek albanese0.007365393991875251135.77006214509333
XCDDollaro dei Caraibi Orientali0.00018211667020115415490.985525352872
GTQQuetzal guatemalteco0.00051130965004250181955.7620317098977
NPRRupia nepalese0.007791130603979574128.3510764778115
BOBBolíviano della Bolivia0.000465866470165051372146.5378258403334
ZWDDollaro zimbabwiano0.02438806145368766641.00366902465682
BBDDollaro di Barbados0.000134777902479622387419.613910011652
CUCPeso cubano convertibile0.0000673889512398111914839.227820023303
LAKKip laotiano0.57344974669435171.7438319674295704
BNDDollaro del Brunei0.0000928760657858103210767.036604524012
BWPPula del Botswana0.00073603402358912081358.6328456987662
HNLLempira honduregna0.0016193661183760782617.5255790844958
PYGGuaraní paraguaiano0.39296754180116182.54473943424567
ETBBirr etiope0.0018632035567027459536.7100102415376
NADDollaro namibiano0.0010209067910161224979.521351802045
PGKKina papuana0.000219046822315466754565.233996226709
SDGSterlina sudanese0.0012177177081473555821.2083911643259
MOPPataca di Macao0.00054486242421060161835.3256814301396
BMDDollaro delle Bermuda0.0000673889512398111914839.227820023303
NIOCórdoba nicaraguense0.002152229403606312464.6344847460885
BAMMarco bosniaco convertibile0.000113890777164618778780.34222696181
KZTTenge kazako0.02533015453997319539.478637938110985
PABBalboa panamense0.0000673889512398111914839.227820023303
GYDDollaro della Guyana0.01415498015182491570.64651375516597
YERRial yemenita0.0168669385590033459.28758182771785
MGAAriary malgascio0.22320895478495934.480106996439302
KYDDollaro delle Cayman0.0000552589433422781918096.618203607733
MZNMetical mozambicano0.004060213990884021246.29243735556716
RSDDinaro serbo0.006889674192155567145.1447444551991
SCRRupia delle Seychelles0.00091217995890250141096.2749074241449
AMDDram armeno0.0326512853659185230.626665651692907
AZNManat azero0.000114325317270981958746.96894677956
SBDDollaro delle Salomone0.00052668459454503781898.6695459809735
SLLLeone sierraleonese0.56599479903168331.766800687410596
TOPPa'anga tongano0.000154072604346936346490.4465283667705
BZDDollaro del Belize0.00013544034189485957383.324539864839
GMDDalasi gambese0.0032367623417990927308.95070270873487
MWKKwacha malawiano0.04900055646616542620.407931503604324
BIFFranco del Burundi0.119367456705269528.377492723742138
HTGGourde haitiano0.004654540014289446214.8440011107431
SOSScellino somalo0.0388646315125104825.73033529671061
GNFFranco guineano0.60969017507866711.6401773242794542
MNTTugrik mongolo0.167183691743612445.981444658690561
MVRRufiyaa delle Maldive0.0010415857239648202960.0746025910156
CDFFranco congolese0.109102223458087419.165716044129558
STNDobra di São Tomé0.0014220769481161166703.1968286418964
TJSSomoni tagico0.00063512424372526771574.495084827158
KPWWon nordcoreano0.0606504387691859216.48792688550277
KGSSom kirghizo0.004662373994930468214.48300824586968
LRDDollaro liberiano0.01039548775105547396.19558253997926
LSLLoti lesothiano0.0010209067910161224979.521351802045
MMKKyat birmano0.103840842494665629.630122175206454
GIPSterlina di Gibilterra0.0000520944385791892219195.90703487266
XPTOncia di platino8.558465499156935e-811684337.57311409
MDLLeu moldavo0.0011262711281317382887.8856742592726
CUPPeso cubano0.0017858072078549964559.9708611329548
KHRRiel cambogiano0.27516064206778573.634240683860777
MKDDinaro macedone0.003581812351815929279.18827168403
VUVVatu di Vanuatu0.00766431265827103130.47484420156565
ANGFiorino delle Antille olandesi0.000120625893525562788290.094031826444
MRUOuguiya mauritana0.002408698434643488415.1619752881229
SZLLilangeni dello Swaziland0.0010209067910161224979.521351802045
CVEEscudo capoverdiano0.006421179753834695155.73462172629652
SRDDollaro surinamese0.00050254777184260951989.8605784947847
SVCColón salvadoregno0.00058965332334834791695.911750859806
XPDOncia di palladio6.86615854984653e-814564184.510745848
BSDDollaro delle Bahamas0.0000673889512398111914839.227820023303
XDRDiritti speciali di prelievo FMI0.0000482181569278529520739.0755622672
RWFFranco ruandese0.05932717344206736616.855682514126418
AWGFiorino arubano o delle Antille olandesi0.000120626222719262038290.071407834248
BTNNgultrum del Bhutan0.004846737545243903206.32435543808197
DJFFranco gibutiano0.01197982497065008583.47367365132172
KMFFranco delle Comore0.02864798545243138534.906468437735434
ERNNacfa eritreo0.0010108342685971677989.2818546682203
FKPSterlina delle Falkland0.0000520944385791892219195.90703487266
SHPSterlina di Sant'Elena0.0000520944385791892219195.90703487266
SPLLuigino di Seborga0.00001123149182837589689035.3672762813
WSTTala samoano0.00017603280367934325680.759376085233
JEPSterlina di Jersey0.0000520944385791892219195.90703487266
TMTManat turkmeno0.00023586861565804034239.648404303983
GGPSterlina di Guernsey0.0000520944385791892219195.90703487266
IMPSterlina di Man0.0000520944385791892219195.90703487266
TVDDollaro di Tuvalu0.0000944408401555569410588.639388985355
ZMWKwacha zambiano0.00069135564861596881446.433542565117
BCHBitcoin Cash1.333734319396519e-77497745.131522706
BTCBitcoin1.0509196281245671e-895154755.24846402
CLFCLF0.0000015772965591049296633996.1843113835
CNHChinese Yuan Renminbi Offshore0.000461490640872103272166.8911813904765
ETHEthereum3.056422710141326e-73271798.749178123
LTCLitecoin0.000001197339154961206835185.2487713894
XBTXBT1.0509196281245671e-895154755.24846402
XRPRipple0.000231564802127846234318.445596269432

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07766▲
GBP / EUR1,16479▼
USD / JPY154,436▲
GBP / USD1,25525▲
USD / CHF0,906709▲
USD / CAD1,36820▼
EUR / JPY166,429▲
AUD / USD0,661952▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement