Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Sterlina britannica

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 gen 2021, 17:00 UTC

USDDollaro statunitense1.37055057893404380.7296337803
EUREuro1.12917067019738140.8856057161183596
GBPSterlina britannica11
INRRupia indiana99.952786771898320.010004723552951999
AUDDollaro australiano1.79371253831187240.5575029324047298
CADDollaro canadese1.75133833287515620.5709918987259927
SGDDollaro di Singapore1.821981962311840.5488528540266886
CHFFranco svizzero1.22087457208154150.8190849599685254
MYRRinggit malese5.5401574013444830.1805002868253022
JPYYen giapponese143.494330996779920.006968916423760605
CNYRenminbi cinese (yuan)8.8066206436577180.11355093406006674
NZDDollaro neozelandese1.89570111656739580.5275093163476797
THBBaht tailandese40.985193888370190.024399055003220475
HUFFiorino ungherese403.46767716574150.0024785132901469263
AEDDirham degli Emirati Arabi Uniti5.0333470011352760.198674957195371
HKDDollaro di Hong Kong10.6261835340355880.09410716432640255
MXNPeso messicano28.233914718463040.035418396987154904
ZARRand sudafricano20.7672194890289140.048152811238321463
PHPPeso filippino65.897453750744320.015175093164941974
SEKCorona svedese11.4576253481064310.0872781199958914
IDRRupia indonesiana19302.4983344553370.00005180676525250519
BRLReal brasiliano7.4881161292361830.1335449374370218
SARRial saudita5.1395646710026640.19456900808000002
TRYLira turca10.0197264385073870.099803123981194
KESScellino keniota151.036870936388030.006620899875641416
KRWWon sudcoreano1532.74308582776550.0006524250601723934
EGPSterlina egiziana21.6029311691395630.04629001463600134
IQDDinaro iracheno2000.91051270286130.000499772475406301
NOKCorona norvegese11.7692854686212790.08496692536400391
KWDDinaro kuwaitiano0.41567932459938492.4057005985653968
RUBRublo russo103.857821635728880.009628547799773828
DKKCorona danese8.3991065728621660.11906028234372429
PKRRupia pakistana219.357577940940080.004558766601030033
ILSSiclo israeliano4.4962307495564840.2224085140867474
PLNZloty polacco5.10349095469367150.1959443073138597
QARRial del Qatar4.988804107319920.20044884074175826
XAUOncia d'oro0.00074295299181065071345.9801777806965
OMRRial dell'Oman0.52697669760013991.8976171139141742
COPPeso colombiano4891.5029349339460.00020443614433065935
CLPPeso cileno1007.05465028494640.0009929947691687336
TWDNuovo dollaro taiwanese38.457702078791760.0260025936534432
ARSPeso argentino119.668050249125770.008356449343982735
CZKCorona ceca29.3931115286110620.034021576757078155
VNDDong vietnamita31825.47737816930.000031421366853901474
MADDirham marocchino12.2435732811423940.08167550248914705
JODDinaro giordano0.9717203604642371.029102652045134
BHDDinaro del Bahrain0.51532701767920051.940515373138298
XOFFranco CFA740.68740531066360.0013500972108207697
LKRRupia singalese267.393112296119340.0037398121118862974
UAHGrivnia ucraina38.793463628235470.025777538442640094
NGNNaira nigeriana521.62559761064280.0019170838328881827
TNDDinaro tunisino3.68540585346031820.2713405360934876
UGXScellino ugandese5053.3073752239210.00019789019858616622
RONLeu rumeno5.5054903641500160.18163686317783403
BDTTaka bengalese116.256473041753980.008601671578672837
PENsol peruviano4.9366449962322280.20256672310105855
GELLari georgiano4.5221487326742950.22113381472276852
XAFFranco CFA BEAC della Repubblica Centrafricana740.68740531066360.0013500972108207697
FJDDollaro delle Figi2.8092865533956150.35596226336942716
VEFBolívar venezuelano13.6883739071037630.07305469640050062
VESBolívar venezuelano2494701.1760474484.008496126114707e-7
BYNRublo bielorusso3.57763186516215060.2795145050382864
UZSSom uzbeco14421.6136770438660.00006934036803327958
BGNLev bulgaro2.20846587189214460.4528030125922803
DZDDinaro algerino183.51793772492910.005449058617359124
IRRRial iraniano57597.7944732721440.00001736177590036096
DOPPeso dominicano79.424090949671720.012590638281697994
ISKCorona islandese176.316353244233140.005671623656002014
CRCColón costaricano842.41273101195520.0011870665805332047
XAGOncia d'argento0.0507610661677035819.700137831940257
SYPLira siriana702.81082654185330.0014228579899949062
JMDDollaro giamaicano199.31283000302720.005017238478751277
LYDDinaro libico6.1143741078787330.16354903745772453
GHSCedi ghanese7.9104848875374910.12641450103462581
MURRupia mauriziana54.746937850212910.01826586178638868
AOAKwanza angolano891.74885652878540.0011213919621860713
UYUPeso uruguaiano58.0569141656008940.017224477297357058
AFNAfghani afgano105.807462177885670.009451129243784143
LBPLira libanese2066.1049977430710.0004840025076616916
XPFFranco CFP134.74590336434950.007421375901099016
TTDDollaro di Trinidad9.3252507601860550.10723572220379073
TZSScellino tanzaniano3176.27758544309240.00031483394416879955
ALLLek albanese139.600872682484270.007163279002377398
XCDDollaro dei Caraibi Orientali3.7004893646643570.27023452885688876
GTQQuetzal guatemalteco10.6667924985599780.09374889406867157
NPRRupia nepalese160.674104735826550.006223778260001243
BOBBolíviano della Bolivia9.4500153135248140.10581993434114387
ZWDDollaro zimbabwiano496.002254516230440.0020161198681956346
BBDDollaro di Barbados2.74110115786808750.36481689015
CUCPeso cubano convertibile1.37055057893404380.7296337803
LAKKip laotiano12799.1316866822690.00007813030012344652
BNDDollaro del Brunei1.821981962311840.5488528540266886
BWPPula del Botswana15.1080855221198420.06618972328002073
HNLLempira honduregna33.034860851000540.03027105228353679
PYGGuaraní paraguaiano9576.819372009550.00010441880139482732
ETBBirr etiope53.9991739758817740.018518801795868962
NADDollaro namibiano20.7672194890289140.048152811238321463
PGKKina papuana4.8529329810416940.20606095404708175
SDGSterlina sudanese75.534505597506250.013238982529767358
MOPPataca di Macao10.9449690400566550.09136617895767238
BMDDollaro delle Bermuda1.37055057893404380.7296337803
NIOCórdoba nicaraguense47.9954709614751640.020835299247353493
BAMMarco bosniaco convertibile2.20846587189214460.4528030125922803
KZTTenge kazako580.78869400257670.0017217966023208493
PABBalboa panamense1.37055057893404380.7296337803
GYDDollaro della Guyana288.47476172917540.0034665077596591127
YERRial yemenita339.792471147597150.00294297279931675
MGAAriary malgascio5187.730627552470.0001927625144391493
KYDDollaro delle Cayman1.12385870945125690.889791565069836
MZNMetical mozambicano102.803407102065590.009727304066947674
RSDDinaro serbo132.883256794710120.007525402553497685
SCRRupia delle Seychelles29.2063433391722850.034239137312981414
AMDDram armeno710.33861557848720.001407779301404891
AZNManat azero2.329923131027490.4291987090402431
SBDDollaro delle Salomone10.9907505869626480.09098559666945871
SLLLeone sierraleonese13857.2694925746420.00007216428897019327
TOPPa'anga tongano3.0903122819682310.32359189258475085
BZDDollaro del Belize2.7619269055380380.3620660626444763
GMDDalasi gambese70.574022675632960.014169519634669616
MWKKwacha malawiano1055.21730395162740.000947672101523689
BIFFranco del Burundi2666.23468301183860.00037506075754380994
HTGGourde haitiano103.549808150652030.009657188341142313
SOSScellino somalo793.83509741743240.0012597074672728375
GNFFranco guineano13850.5230208752710.00007219943958021059
MNTTugrik mongolo3913.28112151333740.0002555400363399606
MVRRufiyaa delle Maldive21.4131246886294950.046700330500153785
CDFFranco congolese2712.30483205699240.00036869012220931203
STNDobra di São Tomé27.6176623035664550.0362087127074062
TJSSomoni tagico15.4914788330558860.06455161645808721
KPWWon nordcoreano1233.49552115494340.0008107042002582081
KGSSom kirghizo116.222542688652980.008604182776132223
LRDDollaro liberiano233.000131371110540.004291843073715919
LSLLoti lesothiano20.7672194890289140.048152811238321463
MMKKyat birmano1825.287179525890.000547858995130698
GIPSterlina di Gibilterra11
XPTOncia di platino0.0012727369881616211785.708287966416
MDLLeu moldavo23.6721062659658730.04224381171512952
CUPPeso cubano36.319590341752160.0275333502
KHRRiel cambogiano5549.8485350126550.00018018509760964492
MKDDinaro macedone69.627692516253420.014362101684851424
VUVVatu di Vanuatu147.925688098243340.006760151078938096
ANGFiorino delle Antille olandesi2.4498598327849380.4081866181148926
MRUOuguiya mauritana49.5184758769590660.020194482610586564
SZLLilangeni dello Swaziland20.7672194890289140.048152811238321463
CVEEscudo capoverdiano124.513649802665240.008031247992367459
SRDDollaro surinamese19.295178807252380.05182641788342148
SVCColón salvadoregno11.9923175656728840.08338671774857143
XPDOncia di palladio0.00061478979196325461626.5722252912246
BSDDollaro delle Bahamas1.37055057893404380.7296337803
XDRDiritti speciali di prelievo FMI0.95124245812005471.0512566921963356
RWFFranco ruandese1334.76843145772320.0007491936252252259
AWGFiorino arubano o delle Antille olandesi2.45328553629193860.40761663703910617
BTNNgultrum del Bhutan99.952786771898320.010004723552951999
DJFFranco gibutiano243.957548964101850.004099073811186508
KMFFranco delle Comore555.51555398299790.0018001296144276927
ERNNacfa eritreo20.5582586840106560.048642252020000006
FKPSterlina delle Falkland11
SHPSterlina di Sant'Elena11
SPLLuigino di Seborga0.22842509557530694.377802699311212
WSTTala samoano3.50078275878313240.2856504013255592
JEPSterlina di Jersey11
TMTManat turkmeno4.8106242039079010.20787323174977002
GGPSterlina di Guernsey11
IMPSterlina di Man11
TVDDollaro di Tuvalu1.79371253831187240.5575029324047298
ZMWKwacha zambiano29.45341463475550.03395192076710807
BCHBitcoin Cash0.00340933020193499293.31274495865574
BTCBitcoin0.0000415663978109884224057.89418046809
CLFCLF0.0345809948514523328.917618023878283
CNHChinese Yuan Renminbi Offshore8.835981625671450.11317361696347004
ETHEthereum0.0010295018528775118971.3435650503662
LINKChainlink0.06029873069461260516.58409701963005
LTCLitecoin0.0105751148798781294.56162049858744
MXVMXV4.2110036850770510.23747307644108662
UNIUniswap0.0736837180492415513.571519278271452
XBTXBT0.0000415663978109884224057.89418046809
XLMStellar Lumen4.3347049093572560.23069621137100166
XRPRipple2.94229635574109640.3398705905503945

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07500▼
GBP / EUR1,16288▼
USD / JPY154,786▲
GBP / USD1,25010▼
USD / CHF0,908788▲
USD / CAD1,37334▲
EUR / JPY166,396▲
AUD / USD0,658862▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement