Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 mar 2020, 16:00 UTC

USDDollaro statunitense1.07511070460348730.9301367717
EUREuro11
GBPSterlina britannica0.92283312660694371.0836195311678742
INRRupia indiana81.085246910790420.012332699696902878
AUDDollaro australiano1.85798986329872460.5382160687489292
CADDollaro canadese1.54418926226825580.647589012846199
SGDDollaro di Singapore1.5584129964571750.641678426882575
CHFFranco svizzero1.06034520299354830.9430890970005026
MYRRinggit malese4.76331197540160640.2099379602184649
JPYYen giapponese119.3362111629330.008379686184561974
CNYRenminbi cinese (yuan)7.6282417806490860.1310918070972457
NZDDollaro neozelandese1.88353690511341390.5309160639673194
THBBaht tailandese35.180336866365820.028424969431036076
HUFFiorino ungherese352.394979223892560.002837724879629044
AEDDirham degli Emirati Arabi Uniti3.9483440626563070.25327073429543906
HKDDollaro di Hong Kong8.338796766226160.11992137811179251
MXNPeso messicano26.272456539630.038062675962241145
ZARRand sudafricano18.9265534712974070.05283582145669179
PHPPeso filippino55.055422728214240.01816351506256858
SEKCorona svedese11.1460818865935830.08971762545570312
IDRRupia indonesiana17492.2998753732650.00005716801147502973
BRLReal brasiliano5.443788484402740.18369560148509592
SARRial saudita4.0316651422630770.24803647245333332
TRYLira turca7.0447445397991680.14194978886040743
KESScellino keniota113.853435783910740.008783221982847842
KRWWon sudcoreano1348.81132207903220.0007413935393562822
EGPSterlina egiziana16.9145408720324860.05912072976532634
IQDDinaro iracheno1279.63796689073550.0007814710299896777
NOKCorona norvegese12.697523605172830.07875551415337485
KWDDinaro kuwaitiano0.33543601725341832.981194470969737
RUBRublo russo85.768904616138190.011659237161481028
DKKCorona danese7.5063748308102710.13322009925423023
PKRRupia pakistana170.544512715236830.005863571826961852
ILSSiclo israeliano3.87877621159529130.25781327548894933
PLNZloty polacco4.56355592999721350.21912736807426628
QARRial del Qatar3.9134029647566940.2555320801373626
XAUOncia d'oro0.00071757747925621551393.5777374681848
OMRRial dell'Oman0.41338006592004092.4190813308192456
COPPeso colombiano4426.18757445099250.00022592806635042713
CLPPeso cileno928.31435012505280.0010772213096407381
TWDNuovo dollaro taiwanese32.5899043572884040.030684349025294395
ARSPeso argentino68.55953821387880.014585862537177443
CZKCorona ceca27.4885694382014730.03637875744127586
VNDDong vietnamita24980.0576231003140.00004003193327605657
MADDirham marocchino10.5536810538720470.09475366887585723
JODDinaro giordano0.76225348956387251.3118995369534556
BHDDinaro del Bahrain0.404241624930911262.4737680098404256
XOFFranco CFA655.9570.0015244901723741038
LKRRupia singalese200.67597603850330.00498315752458646
UAHGrivnia ucraina29.6353263154191250.03374351236617579
NGNNaira nigeriana397.248946153023040.0025173131601330745
TNDDinaro tunisino3.16414796624043640.3160408459621361
UGXScellino ugandese4124.37633561606250.0002424609004189306
RONLeu rumeno4.8746171758301210.20514431470809918
BDTTaka bengalese91.357692625990820.010945985732081687
PENsol peruviano3.794819618031880.26351713669031607
GELLari georgiano3.3939100924161430.294645400959368
XAFFranco CFA BEAC della Repubblica Centrafricana655.9570.0015244901723741038
FJDDollaro delle Figi2.53601039929728020.39432014958499245
VEFBolívar venezuelano10.737668162227330.09313008978222778
VESBolívar venezuelano77565.793623164430.000012892280904882764
BYNRublo bielorusso2.75228334250361730.36333468453518636
UZSSom uzbeco10235.0779645684450.00009770321276122924
BGNLev bulgaro1.955830.5112918811962185
DZDDinaro algerino133.58334576689010.007485963121069391
IRRRial iraniano45181.873838809660.000022132769516545256
DOPPeso dominicano57.8631707137355850.017282150073442477
ISKCorona islandese151.272723919984770.006610577069590859
CRCColón costaricano610.58631947289130.001637770071336159
XAGOncia d'argento0.0851235144217446911.747635266155685
SYPLira siriana553.68074426510710.0018060949569905784
JMDDollaro giamaicano145.38000500491340.006878525007384634
LYDDinaro libico1.53009752802142660.653553111279843
GHSCedi ghanese5.9799801985400850.1672246339952988
MURRupia mauriziana42.521010991334410.023517785129892502
AOAKwanza angolano557.5887307245140.0017934365328736651
UYUPeso uruguaiano49.2874935126059550.020289122629947417
AFNAfghani afgano81.64416405202960.012248272875483511
LBPLira libanese1620.7293871897570.0006170061503814262
XPFFranco CFP119.331742242999980.008380000000030672
TTDDollaro di Trinidad7.2914061891184130.13714775642212682
TZSScellino tanzaniano2474.3651234813340.00040414407336660137
ALLLek albanese123.42778112714840.008101903727572125
XCDDollaro dei Caraibi Orientali2.90279895392721880.34449509451803145
GTQQuetzal guatemalteco8.2181950910607140.12168121940640508
NPRRupia nepalese130.34453440909560.0076719749280888825
BOBBolíviano della Bolivia7.4021629432156770.1350956480789892
ZWDDollaro zimbabwiano389.0825639960020.0025701485816523903
BBDDollaro di Barbados2.15022140920697470.46506838585
CUCPeso cubano convertibile1.07511070460348730.9301367717
LAKKip laotiano9601.2900969348920.00010415267009995243
BNDDollaro del Brunei1.5584129964571750.641678426882575
BWPPula del Botswana12.1498714687359560.08230539743347899
HNLLempira honduregna26.559624996814860.037651134009607595
PYGGuaraní paraguaiano7166.0422146585260.0001395470428508565
ETBBirr etiope35.0484875866347850.028531901627085757
NADDollaro namibiano18.9265534712974070.05283582145669179
PGKKina papuana3.66670097556363530.27272472084972316
SDGSterlina sudanese59.252255252172390.016876994736218696
MOPPataca di Macao8.5889606692129450.1164285224386335
BMDDollaro delle Bermuda1.07511070460348730.9301367717
NIOCórdoba nicaraguense36.7145630421483560.02723714834497687
BAMMarco bosniaco convertibile1.955830.5112918811962185
KZTTenge kazako439.36632107606850.002276005128365011
PABBalboa panamense1.07511070460348730.9301367717
GYDDollaro della Guyana225.0961791041080.004442545422050436
YERRial yemenita268.508900190920140.0037242713343541367
MGAAriary malgascio4028.9328962540790.00024820467993640576
KYDDollaro delle Cayman0.88159515433551591.1343075050744003
MZNMetical mozambicano71.184160767762070.014048068969478963
RSDDinaro serbo118.079155577695770.008468895251728004
SCRRupia delle Seychelles15.0945616486479150.06624902552831498
AMDDram armeno530.65311490039220.0018844702347365055
AZNManat azero1.81931696873693240.5496568312086122
SBDDollaro delle Salomone8.8852393935518670.11254620789685339
SLLLeone sierraleonese10446.3252088703540.00009572744290507667
TOPPa'anga tongano2.5260928306335450.39586827050579915
BZDDollaro del Belize2.16667505190301450.46153667534118187
GMDDalasi gambese54.712871294173350.01827723488725943
MWKKwacha malawiano794.7143249315750.0012583137973335263
BIFFranco del Burundi2033.76096886300550.000491699868032702
HTGGourde haitiano101.425733733519920.009859430769584985
SOSScellino somalo630.0905111717560.001587073574779498
GNFFranco guineano10143.1052412329860.00009858913776570862
MNTTugrik mongolo2984.52410199169840.00033506179405040084
MVRRufiyaa delle Maldive16.8469840476902420.059357805359654396
CDFFranco congolese1828.33323800104540.0005469462454740038
STNDobra di São Tomé24.6732139289101940.040529782738529904
TJSSomoni tagico10.4230904534402460.09594083486725762
KPWWon nordcoreano967.59963414335360.0010334853018886593
KGSSom kirghizo75.181589365283670.013301128752962577
LRDDollaro liberiano212.314012723920340.004710004710335989
LSLLoti lesothiano18.9265534712974070.05283582145669179
MMKKyat birmano1527.43570810340.0006546920401917859
GIPSterlina di Gibilterra0.92283312660694371.0836195311678742
XPTOncia di platino0.001743185356532658573.6624600777303
MDLLeu moldavo19.224055302661680.0520181608019794
CUPPeso cubano28.4904336719924130.035099500818867924
KHRRiel cambogiano4336.5807641656970.00023059642017122386
MKDDinaro macedone61.9371278539035540.016145404778193564
VUVVatu di Vanuatu136.943466374731230.00730228339089655
ANGFiorino delle Antille olandesi1.92069196064017930.5206456946207518
MRUOuguiya mauritana40.080151174287780.02495000569362922
SZLLilangeni dello Swaziland18.9265534712974070.05283582145669179
CVEEscudo capoverdiano110.270.009068649678062937
SRDDollaro surinamese8.0149502280988030.12476683841331929
SVCColón salvadoregno9.4072186652805140.10630134533714286
XPDOncia di palladio0.0006395049825982491563.709474063976
BSDDollaro delle Bahamas1.07511070460348730.9301367717
XDRDiritti speciali di prelievo FMI0.79702768426739321.2546615628780493
RWFFranco ruandese999.27658799558030.0010007239357082015
AWGFiorino arubano o delle Antille olandesi1.92444816124024240.519629481396648
BTNNgultrum del Bhutan81.085246910790420.012332699696902878
DJFFranco gibutiano191.369319341576130.005225498023615241
KMFFranco delle Comore491.967750.0020326535631654714
ERNNacfa eritreo16.126660569052310.06200911811333333
FKPSterlina delle Falkland0.92283312660694371.0836195311678742
SHPSterlina di Sant'Elena0.92283312660694371.0836195311678742
SPLLuigino di Seborga0.179185116717174085.580820652523283
WSTTala samoano3.10364878524670870.32220140524711793
JEPSterlina di Jersey0.92283312660694371.0836195311678742
TMTManat turkmeno3.77363855756913540.264996232348275
GGPSterlina di Guernsey0.92283312660694371.0836195311678742
IMPSterlina di Man0.92283312660694371.0836195311678742
TVDDollaro di Tuvalu1.85798986329872460.5382160687489292
ZMWKwacha zambiano18.336619188410050.054535680199546584
BCHBitcoin Cash0.005000701952914486199.97192582477038
BTCBitcoin0.000177081780239963155647.108350982817
CLFCLF0.0336368331926254129.729314715014297
CNHChinese Yuan Renminbi Offshore7.6634923259426280.13048881077557517
ETHEthereum0.008273453824359438120.86850561197441
LINKChainlink0.495399314276788242.0185736459079604
LTCLitecoin0.02866257944379022434.88869527465543
MXVMXV3.31865200486407150.3013271649254948
XBTXBT0.000177081780239963155647.108350982817
XLMStellar Lumen27.7647747223692530.036016859852074715
XRPRipple6.9166688025358190.14457826860719075

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07455▼
GBP / EUR1,16099▼
USD / JPY155,460▲
GBP / USD1,24754▼
USD / CHF0,908670▲
USD / CAD1,37569▲
EUR / JPY167,049▲
AUD / USD0,656610▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement