Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 dic 2019, 17:00 UTC

USDDollaro statunitense1.12270075179293240.8907092993418045
EUREuro11
GBPSterlina britannica0.84620267725602931.1817499836359386
INRRupia indiana80.039753524947320.012493791596800875
AUDDollaro australiano1.59712289425182320.6261258940054534
CADDollaro canadese1.4552552842510.6871646582026921
SGDDollaro di Singapore1.5097029584290720.6623819569384393
CHFFranco svizzero1.08656952103148050.920327674064242
MYRRinggit malese4.592594874950750.21774182727378577
JPYYen giapponese122.014461851010760.00819574978924284
CNYRenminbi cinese (yuan)7.8174130132731870.12791955577914327
NZDDollaro neozelandese1.66461111587071240.600740912075988
THBBaht tailandese33.4087351730727350.02993229150458814
HUFFiorino ungherese331.17514163938830.0030195503051641637
AEDDirham degli Emirati Arabi Uniti4.1231185109595440.24253486707741445
HKDDollaro di Hong Kong8.7447207449013040.11435470944947669
MXNPeso messicano21.1720892226457170.04723199441887849
ZARRand sudafricano15.6934364452908460.06372090672977311
PHPPeso filippino56.930393856613610.017565309709935018
SEKCorona svedese10.4874764923612050.09535182278867305
IDRRupia indonesiana15589.3467921954380.00006414636952592744
BRLReal brasiliano4.5123171609624310.22161562769818915
SARRial saudita4.2101278192234960.23752247982448121
TRYLira turca6.6798784623086870.1497033225443419
KESScellino keniota113.79171388055160.00878798610107684
KRWWon sudcoreano1296.20501539698850.0007714828967034433
EGPSterlina egiziana18.0182248975359160.05549936276668159
IQDDinaro iracheno1338.36066175673610.000747182750191863
NOKCorona norvegese9.8602541230417110.10141726445601161
KWDDinaro kuwaitiano0.34046783105531152.937135050029272
RUBRublo russo69.701355688433840.014346923243071711
DKKCorona danese7.4721488630098520.13383031017361058
PKRRupia pakistana173.849843825454630.005752090298131074
ILSSiclo israeliano3.87714657903826380.25792163892035586
PLNZloty polacco4.2533418804667230.2351092454129902
QARRial del Qatar4.0866307365262740.2447003569620342
XAUOncia d'oro0.00073755609696304281355.8290740427674
OMRRial dell'Oman0.43167843906438252.316539140030701
COPPeso colombiano3683.7576052437520.00027146194379796347
CLPPeso cileno830.12520980620620.0012046375512839217
TWDNuovo dollaro taiwanese33.617976808855090.02974598994120897
ARSPeso argentino67.222293674856220.014876017245660263
CZKCorona ceca25.4242375735763670.039332546240808765
VNDDong vietnamita26031.7058488498260.000038414693443694686
MADDirham marocchino10.7347351423872260.09315553544040367
JODDinaro giordano0.7959948330211891.2562895618361136
BHDDinaro del Bahrain0.42213548267414262.3689077110154377
XOFFranco CFA655.9570.0015244901723741038
LKRRupia singalese203.619922574204280.0049111107958288045
UAHGrivnia ucraina26.5907791470575140.03760702138397694
NGNNaira nigeriana406.48495874949440.0024601156290662966
TNDDinaro tunisino3.12405659306001660.32009663404352706
UGXScellino ugandese4117.9416564327620.00024283976885341966
RONLeu rumeno4.7854409429692380.20896715933130433
BDTTaka bengalese95.20780946509720.010503340068616912
PENsol peruviano3.7172931140130750.2690129536006459
GELLari georgiano3.21165863801114340.3113655941402482
XAFFranco CFA BEAC della Repubblica Centrafricana655.9570.0015244901723741038
FJDDollaro delle Figi2.41202846576387130.4145888053121743
VEFBolívar venezuelano11.2129737585319130.08918240794411059
VESBolívar venezuelano51577.447704890870.000019388318819528837
BYNRublo bielorusso2.3602024830854910.4236924616284196
UZSSom uzbeco10681.079132245980.00009362349886361374
BGNLev bulgaro1.955830.5112918811962185
DZDDinaro algerino133.894213583938440.007468582646202996
IRRRial iraniano47256.004604319760.000021161331948672362
DOPPeso dominicano59.75227462932010.016735764557978948
ISKCorona islandese135.803574935682580.007363576404182336
CRCColón costaricano636.47540348285190.0015711526235388015
XAGOncia d'argento0.0626676761239718115.957189764333343
SYPLira siriana578.18956241251960.0017295365828249457
JMDDollaro giamaicano148.769712386582280.006721798301266267
LYDDinaro libico1.57090568116955680.6365754557940672
GHSCedi ghanese6.3966506917175460.15633181303690868
MURRupia mauriziana40.8861628612464760.02445815234346287
AOAKwanza angolano541.34283585520070.0018472582137717282
UYUPeso uruguaiano41.759238447732020.023946796856739876
AFNAfghani afgano87.450719451379530.011435011698857156
LBPLira libanese1692.47138332784560.0005908519398618936
XPFFranco CFP119.3317422430.008380000000030672
TTDDollaro di Trinidad7.5795197647124710.13193448015738962
TZSScellino tanzaniano2579.4777399612240.00038767537494432204
ALLLek albanese122.019344594964380.00819542182691964
XCDDollaro dei Caraibi Orientali3.0341227567538670.32958455546138654
GTQQuetzal guatemalteco8.641577421714030.11571961358435101
NPRRupia nepalese128.663903791352820.007772187618538647
BOBBolíviano della Bolivia7.74876957196158860.12905274711206202
ZWDDollaro zimbabwiano406.30540207386220.002461202816639416
BBDDollaro di Barbados2.24540150358586480.44535464967090227
CUCPeso cubano convertibile1.12270075179293240.8907092993418045
LAKKip laotiano9956.5587237444320.0001004363081408034
BNDDollaro del Brunei1.5097029584290720.6623819569384393
BWPPula del Botswana11.9692563114423190.08354737955139488
HNLLempira honduregna27.6120763030003040.03621603783165487
PYGGuaraní paraguaiano7245.6502302537530.0001380138384025996
ETBBirr etiope35.936391822387080.027826945035061532
NADDollaro namibiano15.6934364452908460.06372090672977311
PGKKina papuana3.8252391569158550.2614215631961328
SDGSterlina sudanese50.6604164277060250.01973927714208648
MOPPataca di Macao9.0070623672483430.1110239897567735
BMDDollaro delle Bermuda1.12270075179293240.8907092993418045
NIOCórdoba nicaraguense37.84200574158690.026425660596024872
BAMMarco bosniaco convertibile1.955830.5112918811962185
KZTTenge kazako428.77460679336890.0023322276649697
PABBalboa panamense1.12270075179293240.8907092993418045
GYDDollaro della Guyana234.788959147778830.004259144056985187
YERRial yemenita280.90367246199040.0035599392177235126
MGAAriary malgascio4077.18370719906120.0002452673393730838
KYDDollaro delle Cayman0.9206146105666121.0862308598214931
MZNMetical mozambicano69.110256841708590.014469632232599259
RSDDinaro serbo117.572203616608790.008505411732018735
SCRRupia delle Seychelles15.3889156529466360.06498183644333135
AMDDram armeno537.65031656329110.0018599449664460153
AZNManat azero1.9046533265969030.5250299285627625
SBDDollaro delle Salomone9.2197221184367080.10846313881850048
SLLLeone sierraleonese10945.2239932799680.00009136405071417171
TOPPa'anga tongano2.57213991952858830.38878133821867517
BZDDollaro del Belize2.26007805483431220.44246259453782916
GMDDalasi gambese57.560997608822970.01737287471624223
MWKKwacha malawiano827.16424734040610.0012089497378728776
BIFFranco del Burundi2116.22894713643650.0004725386642844785
HTGGourde haitiano107.257685059410760.00932334125471842
SOSScellino somalo651.04370978374730.0015359951796971715
GNFFranco guineano10693.017121926030.00009351897491583552
MNTTugrik mongolo3074.68408194792850.00032523666605983865
MVRRufiyaa delle Maldive17.341178032363110.05766620918911865
CDFFranco congolese1891.92109411854650.0005285632699528115
STNDobra di São Tomé24.6101982287820360.04063356136768063
TJSSomoni tagico10.8833398997993860.09188355865081758
KPWWon nordcoreano1010.46592116793850.0009896424798217424
KGSSom kirghizo78.175102795835160.01279179641901636
LRDDollaro liberiano210.750112454415560.004744955949744967
LSLLoti lesothiano15.6934364452908460.06372090672977311
MMKKyat birmano1653.58991345210530.0006047448595718373
GIPSterlina di Gibilterra0.84620267725602931.1817499836359386
XPTOncia di platino0.0011502040528145105869.410951520327
MDLLeu moldavo19.3794708592428580.05160099608824249
CUPPeso cubano29.7515699225127080.033611671673275646
KHRRiel cambogiano4566.5257554144090.0002189848592914047
MKDDinaro macedone61.5211917994280950.016254561570591942
VUVVatu di Vanuatu129.700095635305220.007710094546204741
ANGFiorino delle Antille olandesi2.0092630501918230.4976949135179342
MRUOuguiya mauritana42.1166377798314140.023743585735109998
SZLLilangeni dello Swaziland15.6934364452908460.06372090672977311
CVEEscudo capoverdiano110.270.009068649678062937
SRDDollaro surinamese8.3711359220981390.1194581009442456
SVCColón salvadoregno9.8236315781881580.10179534849620624
XPDOncia di palladio0.00058034846719496041723.1026814516651
BSDDollaro delle Bahamas1.12270075179293240.8907092993418045
XDRDiritti speciali di prelievo FMI0.80997247584119691.234609853824292
RWFFranco ruandese1053.361029780480.0009493421265151603
AWGFiorino arubano o delle Antille olandesi2.0096343457093490.4976029605261478
BTNNgultrum del Bhutan80.039753524947320.012493791596800875
DJFFranco gibutiano199.61778526047870.005009573664466384
KMFFranco delle Comore491.967750.0020326535631654714
ERNNacfa eritreo16.8405112768939840.059380619956120304
FKPSterlina delle Falkland0.84620267725602931.1817499836359386
SHPSterlina di Sant'Elena0.84620267725602931.1817499836359386
SPLLuigino di Seborga0.187116791217021545.344255817427851
WSTTala samoano2.9633323562915360.3374579290361647
JEPSterlina di Jersey0.84620267725602931.1817499836359386
TMTManat turkmeno3.9392113716848970.253857918665653
GGPSterlina di Guernsey0.84620267725602931.1817499836359386
IMPSterlina di Man0.84620267725602931.1817499836359386
TVDDollaro di Tuvalu1.59712289425182320.6261258940054534
ZMWKwacha zambiano15.810187962425160.0632503549215621
BCHBitcoin Cash0.005421528695210105184.44982148365187
BTCBitcoin0.000156350002205813726395.90652952876
CLFCLF0.03570642848738843428.006161421414678
CNHChinese Yuan Renminbi Offshore7.8173168763050640.12792112892737953
ETHEthereum0.008605746675280244116.20142187922761
LINKChainlink0.62646591681298291.5962560343063756
LTCLitecoin0.02682353429580822837.280694966295776
MXVMXV3.28999961717828260.30395140314869246
XBTXBT0.000156350002205813726395.90652952876
XLMStellar Lumen24.8969311060951170.04016559292945089
XRPRipple5.8689807523948750.17038733677767537

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07299▲
GBP / EUR1,16866▼
USD / JPY153,184▼
GBP / USD1,25396▲
USD / CHF0,909882▼
USD / CAD1,36686▼
EUR / JPY164,365▼
AUD / USD0,657197▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement