Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 ago 2019, 16:00 UTC

USDDollaro statunitense1.10810001860007510.9024456125028822
EUREuro11
GBPSterlina britannica0.90556565504769441.1042821626747008
INRRupia indiana79.541261232997160.0125720913208899
AUDDollaro australiano1.64289334887239380.6086822377644622
CADDollaro canadese1.47356025958774680.67862850772032
SGDDollaro di Singapore1.53818107778887030.6501185162396461
CHFFranco svizzero1.0870768105478940.9198981988181619
MYRRinggit malese4.6718514069818780.21404790368665055
JPYYen giapponese117.326760761468720.008523204710586452
CNYRenminbi cinese (yuan)7.940180902646970.12594171496352635
NZDDollaro neozelandese1.74836800401378740.5719619655039822
THBBaht tailandese33.928223224903430.0294739866974819
HUFFiorino ungherese330.15814408802920.00302885153041499
AEDDirham degli Emirati Arabi Uniti4.0694973183087760.2457305956440796
HKDDollaro di Hong Kong8.6926421944323170.11503982076249558
MXNPeso messicano22.175442898875730.04509492795973418
ZARRand sudafricano17.00847845212530.05879420683130211
PHPPeso filippino58.015161296015230.01723687356306092
SEKCorona svedese10.7734470161766470.09282080271044826
IDRRupia indonesiana15795.831947730230.0000633078398978342
BRLReal brasiliano4.604916914972170.2171591840774924
SARRial saudita4.1553750697502810.24065216333410194
TRYLira turca6.4409895120822890.15525564792865387
KESScellino keniota114.659677824263650.008721461798738681
KRWWon sudcoreano1344.17794554090140.0007439491202168154
EGPSterlina egiziana18.3449278527682370.05451098025709056
IQDDinaro iracheno1324.20058407498730.0007551726015122885
NOKCorona norvegese10.0125335678671860.09987482121500788
KWDDinaro kuwaitiano0.336649438003672862.970449040194417
RUBRublo russo73.816858836403870.01354704082188384
DKKCorona danese7.4558318963309330.13412319562785568
PKRRupia pakistana175.910506670157130.005684708769983027
ILSSiclo israeliano3.9126220512451540.2555830813461166
PLNZloty polacco4.3885811469026840.22786407873664752
QARRial del Qatar4.0334840677042740.24792461881947314
XAUOncia d'oro0.00072064886725982371387.6383429316606
OMRRial dell'Oman0.42606445715172892.34706271132089
COPPeso colombiano3855.5090716675870.00025936912127857596
CLPPeso cileno802.4519398794290.0012461805502647961
TWDNuovo dollaro taiwanese34.8215623393384060.028717838397224527
ARSPeso argentino63.702339273001550.015698010644702054
CZKCorona ceca25.8734532834810120.03864965333554656
VNDDong vietnamita25721.0673609995030.00003887863539894484
MADDirham marocchino10.6406754170225460.09397899670919745
JODDinaro giordano0.78564291318745331.2728428949264912
BHDDinaro del Bahrain0.416645606993628242.400121309848091
XOFFranco CFA655.9570.0015244901723741038
LKRRupia singalese199.834754793542370.005004134546231168
UAHGrivnia ucraina27.9446019433459970.03578508658049123
NGNNaira nigeriana402.093082518781050.0024869863309655215
TNDDinaro tunisino3.1651180564490970.3159439812876637
UGXScellino ugandese4084.4753379930630.00024482948659236054
RONLeu rumeno4.7275877138818010.2115243672927867
BDTTaka bengalese93.612918202439620.01068228636818566
PENsol peruviano3.76088548480528930.2658948282366467
GELLari georgiano3.2554360915513520.3071785075416603
XAFFranco CFA BEAC della Repubblica Centrafricana655.9570.0015244901723741038
FJDDollaro delle Figi2.423000221957450.4127114768450735
VEFBolívar venezuelano11.0671489357682520.09035750813545754
VESBolívar venezuelano19528.163076761410.00005120809346323023
BYNRublo bielorusso2.3097145066383020.43295394176462976
UZSSom uzbeco10384.6911635468840.00009629559360515934
BGNLev bulgaro1.955830.5112918811962185
DZDDinaro algerino133.282831465873760.0075028418064185835
IRRRial iraniano46647.808425023310.000021437234325966093
DOPPeso dominicano56.9133051046655040.01757058385839596
ISKCorona islandese137.876165804873780.007252885182600944
CRCColón costaricano627.5283956293730.001593553386531713
XAGOncia d'argento0.0606374721615219716.49145263404563
SYPLira siriana570.67919899974230.0017522979666207382
JMDDollaro giamaicano150.170329942224980.00665910503349583
LYDDinaro libico1.55924529428705870.6413359101764902
GHSCedi ghanese6.0583857950591740.1650604688819149
MURRupia mauriziana40.031518980622870.024980316147484853
AOAKwanza angolano401.09764204424140.0024931585109884517
UYUPeso uruguaiano40.467436068424380.024711227029781423
AFNAfghani afgano86.91858602287540.01150501918814945
LBPLira libanese1670.46077803961320.0005986372222241341
XPFFranco CFP119.3317422430.008380000000030672
TTDDollaro di Trinidad7.5058707177859460.1332290466488312
TZSScellino tanzaniano2546.33689586429770.0003927210109644867
ALLLek albanese122.118842953573890.008188744470664299
XCDDollaro dei Caraibi Orientali2.99471675058042840.3339213966750553
GTQQuetzal guatemalteco8.4986703639258410.11766546497022436
NPRRupia nepalese127.862577432042940.007820896622637574
BOBBolíviano della Bolivia7.6532148058566340.13066404450515992
ZWDDollaro zimbabwiano401.021396731367130.0024936325297123026
BBDDollaro di Barbados2.21620003720015020.4512228062514411
CUCPeso cubano convertibile1.10810001860007510.9024456125028822
LAKKip laotiano9659.6198094878580.00010352374314129644
BNDDollaro del Brunei1.53818107778887030.6501185162396461
BWPPula del Botswana12.2933444565432060.08134482878398026
HNLLempira honduregna27.1414009163023740.03684408196480949
PYGGuaraní paraguaiano6868.7385061229340.00014558714079864585
ETBBirr etiope32.555073791065050.030717178109252403
NADDollaro namibiano17.00847845212530.05879420683130211
PGKKina papuana3.76264459042020640.26577051750942055
SDGSterlina sudanese50.067459508566490.019973052553802953
MOPPataca di Macao8.9534214602652860.11168914637135494
BMDDollaro delle Bermuda1.10810001860007510.9024456125028822
NIOCórdoba nicaraguense37.178575725819290.02689721110821179
BAMMarco bosniaco convertibile1.955830.5112918811962185
KZTTenge kazako431.02545367059240.002320048599181434
PABBalboa panamense1.10810001860007510.9024456125028822
GYDDollaro della Guyana232.18959547432730.004306825195836856
YERRial yemenita277.35430680780880.0036054965632567036
MGAAriary malgascio4131.2098088457150.00024205984354965649
KYDDollaro delle Cayman0.90864108672511231.1005445545106922
MZNMetical mozambicano68.196734472388030.014663458708640761
RSDDinaro serbo117.709658164896670.008495479602864224
SCRRupia delle Seychelles15.1009473922362570.06622101077672272
AMDDram armeno527.41800814227710.0018960293060949834
AZNManat azero1.87988121690620540.5319485034515848
SBDDollaro delle Salomone8.8789422733725130.1126260278770984
SLLLeone sierraleonese10330.5233250324640.00009680051712161034
TOPPa'anga tongano2.5491360065669420.39228977874223103
BZDDollaro del Belize2.23075415069261050.4482788924496755
GMDDalasi gambese55.839373557300310.017908510362743175
MWKKwacha malawiano804.35610592418310.0012432304456134232
BIFFranco del Burundi2049.35798485036550.0004879576957234318
HTGGourde haitiano105.570044502076140.009472383996014456
SOSScellino somalo640.90068685487360.0015603041477570477
GNFFranco guineano10172.9744322678930.00009829966708931036
MNTTugrik mongolo2957.97172925310540.0003380694920476817
MVRRufiyaa delle Maldive17.1232905860673630.05839999005878379
CDFFranco congolese1839.17063901415920.0005437233385456961
STNDobra di São Tomé24.5737783566434050.040693782839855995
TJSSomoni tagico10.7318353070835340.09318070687685184
KPWWon nordcoreano997.35809008192370.0010026489080946436
KGSSom kirghizo77.359978673819680.012926580605927985
LRDDollaro liberiano227.29941748360190.004399483338192642
LSLLoti lesothiano17.00847845212530.05879420683130211
MMKKyat birmano1682.6009363298340.0005943179861656596
GIPSterlina di Gibilterra0.90556565504769441.1042821626747008
XPTOncia di platino0.0012309904422826497812.353992079484
MDLLeu moldavo19.764989258827430.050594512696402326
CUPPeso cubano29.364650492901990.0340545514152031
KHRRiel cambogiano4529.2378722733340.0002207876972242299
MKDDinaro macedone61.434816893966010.016277414836703415
VUVVatu di Vanuatu130.597147605207060.0076571350778883995
ANGFiorino delle Antille olandesi1.98337905163861830.5041900584630179
MRUOuguiya mauritana40.858571448124790.024474668706164347
SZLLilangeni dello Swaziland17.00847845212530.05879420683130211
CVEEscudo capoverdiano110.270.009068649678062937
SRDDollaro surinamese8.2635586747527940.12101323889128376
SVCColón salvadoregno9.6958751627506570.10313664142890083
XPDOncia di palladio0.00075380681961607391326.5998316509213
BSDDollaro delle Bahamas1.10810001860007510.9024456125028822
XDRDiritti speciali di prelievo FMI0.80874298227880081.2364867725742645
RWFFranco ruandese1015.74298239992770.0009845010178040007
AWGFiorino arubano o delle Antille olandesi1.98349903329413450.5041595600574761
BTNNgultrum del Bhutan79.541261232997160.0125720913208899
DJFFranco gibutiano196.986369342672730.005076493380414684
KMFFranco delle Comore491.967750.0020326535631654714
ERNNacfa eritreo16.6215002790011250.060163040833525486
FKPSterlina delle Falkland0.90556565504769441.1042821626747008
SHPSterlina di Sant'Elena0.90556565504769441.1042821626747008
SPLLuigino di Seborga0.18468333569461255.4146736966759885
WSTTala samoano2.96519163376208050.3372463312704185
JEPSterlina di Jersey0.90556565504769441.1042821626747008
TMTManat turkmeno3.88944603183560570.25710602276387795
GGPSterlina di Guernsey0.90556565504769441.1042821626747008
IMPSterlina di Man0.90556565504769441.1042821626747008
TVDDollaro di Tuvalu1.64289334887239380.6086822377644622
ZMWKwacha zambiano14.4918026689035390.06900452779044505
BCHBitcoin Cash0.003607068063743703277.2334711538878
BTCBitcoin0.000108206311308130939241.605114440836
CLFCLF0.02796745418265050535.755846544672124
CNHChinese Yuan Renminbi Offshore7.9430701651793310.12589590412832807
ETHEthereum0.00593668769037042168.44409747577694
LINKChainlink0.5379641756282451.8588598373342995
LTCLitecoin0.01538177610278772865.0119981800258
MXVMXV3.5045779907097170.2853410603647284
XBTXBT0.000108206311308130939241.605114440836
XLMStellar Lumen16.4120978550145220.060930662785102875
XRPRipple4.1630966612064110.24020580865163318

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07084▲
GBP / EUR1,17068▲
USD / JPY156,768▼
GBP / USD1,25361▲
USD / CHF0,912611▼
USD / CAD1,36623▼
EUR / JPY167,874▼
AUD / USD0,655456▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement