Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 ago 2019, 16:00 UTC

USDDollaro statunitense1.10923864331793750.9015192592
EUREuro11
GBPSterlina britannica0.9130625241777421.0952152492520153
INRRupia indiana78.93410466931930.012668795119540863
AUDDollaro australiano1.63598482278546990.6112526143716751
CADDollaro canadese1.47175926654901130.6794589459897236
SGDDollaro di Singapore1.53562382974324830.6512011474627852
CHFFranco svizzero1.08528951990247170.9214131175705667
MYRRinggit malese4.6345259821821450.21577179712544292
JPYYen giapponese117.977621852895420.008476183739717058
CNYRenminbi cinese (yuan)7.8099547126125340.1280417155793579
NZDDollaro neozelandese1.72538531964398430.5795806818423259
THBBaht tailandese34.29564252619130.029158223212651813
HUFFiorino ungherese324.476124180287460.0030818908556870385
AEDDirham degli Emirati Arabi Uniti4.0736789175851250.24547835512593602
HKDDollaro di Hong Kong8.7000493451022220.11494187680245282
MXNPeso messicano21.8096673756562150.045851226558190995
ZARRand sudafricano16.9721499093405050.05892005463902112
PHPPeso filippino58.03442793915190.0172311511547677
SEKCorona svedese10.7224687268222940.09326210460269252
IDRRupia indonesiana15787.4279195820440.00006334154018588698
BRLReal brasiliano4.4403069845143910.22520965408191562
SARRial saudita4.1596449124422660.24040513578666667
TRYLira turca6.1880275919456470.16160238220359627
KESScellino keniota114.562713341088440.008728843537623732
KRWWon sudcoreano1339.21048762204870.0007467086087233656
EGPSterlina egiziana18.369443315604320.05443823107859389
IQDDinaro iracheno1320.81271455038040.0007571096106085042
NOKCorona norvegese9.9936291028268250.10006374958593743
KWDDinaro kuwaitiano0.338147635659517832.957288162165072
RUBRublo russo73.740999422788590.013560977038927472
DKKCorona danese7.4576118993465420.13409118274009713
PKRRupia pakistana175.164955230720180.0057089044933836255
ILSSiclo israeliano3.9302863502264270.2544343874441589
PLNZloty polacco4.3393526471874630.23044912025026287
QARRial del Qatar4.0376286616772920.24767012615384615
XAUOncia d'oro0.00073348394197012191363.3563637589964
OMRRial dell'Oman0.426502258355746952.344653469960988
COPPeso colombiano3807.82499098694830.0002626171114394652
CLPPeso cileno784.26501526291520.001275079189481329
TWDNuovo dollaro taiwanese34.768370395342080.028761773664663044
ARSPeso argentino60.816482609870350.01644291082098363
CZKCorona ceca25.742533924892550.03884621470899641
VNDDong vietnamita25806.4241511000440.00003875004123565772
MADDirham marocchino10.671359233675260.0937087748713709
JODDinaro giordano0.78645019811241771.2715363317348378
BHDDinaro del Bahrain0.41707372988754452.3976576042553193
XOFFranco CFA655.9570.0015244901723741038
LKRRupia singalese196.51156484245190.005088759029534594
UAHGrivnia ucraina28.1934284077910250.035469258493006056
NGNNaira nigeriana403.67324516720660.0024772511232092863
TNDDinaro tunisino3.18793732521072260.31368245294279745
UGXScellino ugandese4098.459210939950.00024399413255857627
RONLeu rumeno4.7362029903709020.21113959896420906
BDTTaka bengalese93.646916807210020.01067840815366821
PENsol peruviano3.74818607092049170.26679571960375403
GELLari georgiano3.22772937771976580.30981531689204117
XAFFranco CFA BEAC della Repubblica Centrafricana655.9570.0015244901723741038
FJDDollaro delle Figi2.4153405519392590.414020291754348
VEFBolívar venezuelano11.0785209501379020.0902647568660826
VESBolívar venezuelano15395.2574377878590.00006495506840603308
BYNRublo bielorusso2.2628467917704580.44192121341878254
UZSSom uzbeco10050.6942316435430.00009949561462646094
BGNLev bulgaro1.955830.5112918811962185
DZDDinaro algerino133.814490749705780.0074730322134577845
IRRRial iraniano46611.305854678850.00002145402240215546
DOPPeso dominicano56.783177807456430.017610849526436434
ISKCorona islandese137.53153026727930.007271059938448996
CRCColón costaricano632.74070350232180.0015804262227241566
XAGOncia d'argento0.0648514167649409315.419863587939473
SYPLira siriana571.53429057270220.0017496762950092752
JMDDollaro giamaicano147.359580759691880.006786121369541353
LYDDinaro libico1.5563342284501690.6425355053688059
GHSCedi ghanese6.0315504045085410.16579485089812185
MURRupia mauriziana40.4246130886207450.02473740435827432
AOAKwanza angolano401.59166527897960.0024900915194674554
UYUPeso uruguaiano39.0375172902351650.025616383146633653
AFNAfghani afgano86.921010222052060.011504698316843741
LBPLira libanese1672.17725480179070.0005980227258374792
XPFFranco CFP119.3317422430.008380000000030672
TTDDollaro di Trinidad7.5210698419430950.1329598077155532
TZSScellino tanzaniano2545.8927330683030.00039278952605155626
ALLLek albanese121.109664739262190.008256979343084688
XCDDollaro dei Caraibi Orientali2.99385686423946760.3340173045494047
GTQQuetzal guatemalteco8.5122307681033740.117478018071027
NPRRupia nepalese126.886573255930770.007881054506712823
BOBBolíviano della Bolivia7.6687110718355240.130400009940738
ZWDDollaro zimbabwiano401.433465016761550.0024910728355899423
BBDDollaro di Barbados2.2184772866358750.4507596296
CUCPeso cubano convertibile1.10923864331793750.9015192592
LAKKip laotiano9660.573869007480.00010351351933741171
BNDDollaro del Brunei1.53562382974324830.6512011474627852
BWPPula del Botswana12.24372145725980.08167451403486962
HNLLempira honduregna27.2150556092080.036744367322242684
PYGGuaraní paraguaiano6779.4999177725830.00014750350499724644
ETBBirr etiope32.4070922201103850.0308574429698276
NADDollaro namibiano16.9721499093405050.05892005463902112
PGKKina papuana3.7665255831730320.26549667005250244
SDGSterlina sudanese50.0386952487636950.019984533869809626
MOPPataca di Macao8.9610508254552880.11159405514801245
BMDDollaro delle Bermuda1.10923864331793750.9015192592
NIOCórdoba nicaraguense37.213381287683980.02687205422880927
BAMMarco bosniaco convertibile1.955830.5112918811962185
KZTTenge kazako428.84708477518010.0023318335031337393
PABBalboa panamense1.10923864331793750.9015192592
GYDDollaro della Guyana231.34625818695990.004322525066266087
YERRial yemenita276.484638345261430.0036168374705550384
MGAAriary malgascio4091.91344314854770.00024438444602839493
KYDDollaro delle Cayman0.9092190484398251.0998449732393427
MZNMetical mozambicano67.046035216193640.014915125059601882
RSDDinaro serbo117.817117629692890.008487730986112453
SCRRupia delle Seychelles15.5243351968092930.06441499666958553
AMDDram armeno527.90887125808840.0018942663297490067
AZNManat azero1.88570129562019680.5303066834193936
SBDDollaro delle Salomone8.8880804188370470.11251023312982626
SLLLeone sierraleonese10074.4379206350510.00009926112085635484
TOPPa'anga tongano2.62887767423083350.38039046464669896
BZDDollaro del Belize2.23532641331285740.4473619575397732
GMDDalasi gambese55.5729560889895640.017994363992419073
MWKKwacha malawiano806.59371544949010.0012397815416187942
BIFFranco del Burundi2050.99470984623850.0004875682980552247
HTGGourde haitiano104.16263718262670.009600371371614909
SOSScellino somalo641.39424755142270.0015591034746843854
GNFFranco guineano10196.602476170150.00009807188250567168
MNTTugrik mongolo2952.84241961782850.0003386567442123867
MVRRufiyaa delle Maldive17.2901938764260630.057836251412046236
CDFFranco congolese1832.18492933988770.0005457964335293855
STNDobra di São Tomé24.457717339911490.04088689006018331
TJSSomoni tagico10.4709884516241960.09550196761461292
KPWWon nordcoreano997.93262293569420.0010020716599666057
KGSSom kirghizo77.422524034636840.012916137938781559
LRDDollaro liberiano225.869123251116430.004427342638100302
LSLLoti lesothiano16.9721499093405050.05892005463902112
MMKKyat birmano1682.72869266385170.000594272864282682
GIPSterlina di Gibilterra0.9130625241777421.0952152492520153
XPTOncia di platino0.0013097478372761536763.5057463272262
MDLLeu moldavo19.320692737120840.05175797853659255
CUPPeso cubano29.3948240479253440.03401959468679245
KHRRiel cambogiano4473.1192267033710.00022355764497182574
MKDDinaro macedone60.443479639641630.016544381725901728
VUVVatu di Vanuatu129.03773354052380.007749671143177309
ANGFiorino delle Antille olandesi1.97667731955204370.5058994657897025
MRUOuguiya mauritana40.7644332328646540.024531188604721997
SZLLilangeni dello Swaziland16.9721499093405050.05892005463902112
CVEEscudo capoverdiano110.270.009068649678062935
SRDDollaro surinamese8.2235986375697380.12160126534282355
SVCColón salvadoregno9.7058381290319530.10303077247999999
XPDOncia di palladio0.0007651233104128011306.9788704522384
BSDDollaro delle Bahamas1.10923864331793750.9015192592
XDRDiritti speciali di prelievo FMI0.80868928573633741.2365688746444417
RWFFranco ruandese1001.92044356959870.0009980832374646867
AWGFiorino arubano o delle Antille olandesi1.98553717153910810.50364204424581
BTNNgultrum del Bhutan78.93410466931930.012668795119540863
DJFFranco gibutiano196.646056005189340.005085278699785419
KMFFranco delle Comore491.967750.0020326535631654714
ERNNacfa eritreo16.6385796497690630.06010128394666667
FKPSterlina delle Falkland0.9130625241777421.0952152492520153
SHPSterlina di Sant'Elena0.9130625241777421.0952152492520153
SPLLuigino di Seborga0.18487310648016385.409115576836462
WSTTala samoano3.00331565673111940.33296533374997417
JEPSterlina di Jersey0.9130625241777421.0952152492520153
TMTManat turkmeno3.8823354526068230.257576917864875
GGPSterlina di Guernsey0.9130625241777421.0952152492520153
IMPSterlina di Man0.9130625241777421.0952152492520153
TVDDollaro di Tuvalu1.63598482278546990.6112526143716751
ZMWKwacha zambiano14.5284045265130820.06883068255534092
BCHBitcoin Cash0.00358310538119525279.0875214689948
BTCBitcoin0.000107459756795093159305.809261292337
CLFCLF0.02845680214059475435.14098299096863
CNHChinese Yuan Renminbi Offshore7.8099326053754480.1280420780214821
ETHEthereum0.006003399049796627166.57230207508465
LINKChainlink0.47103115404193242.1230018257157095
LTCLitecoin0.01503811042689933766.49771624307635
MXVMXV3.45582397326115840.2893665903522076
XBTXBT0.000107459756795093159305.809261292337
XLMStellar Lumen16.1649621491460670.061862192486038456
XRPRipple4.1831319792168470.23905533102190504

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07657▲
GBP / EUR1,16511▼
USD / JPY153,006▼
GBP / USD1,25432▲
USD / CHF0,905015▼
USD / CAD1,36771▲
EUR / JPY164,721▲
AUD / USD0,660629▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement