Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 ago 2019, 16:00 UTC

USDDollaro statunitense1.1201357806190550.8927489125
EUREuro11
GBPSterlina britannica0.93123948095540241.0738376330157877
INRRupia indiana79.446018144659460.012587163250638285
AUDDollaro australiano1.65025443293352580.6059671648464411
CADDollaro canadese1.48084178385887390.6752915881358608
SGDDollaro di Singapore1.552097904683810.6442892532631296
CHFFranco svizzero1.08925124350721520.9180618392320211
MYRRinggit malese4.6867055867738170.2133694940902761
JPYYen giapponese118.379730244364750.008447392116334064
CNYRenminbi cinese (yuan)7.9066187342706930.1264763147950424
NZDDollaro neozelandese1.73174458915960880.5774523600418962
THBBaht tailandese34.4941646155183650.028990410730228736
HUFFiorino ungherese324.120389237774650.003085273352755356
AEDDirham degli Emirati Arabi Uniti4.1136986543234790.24309024166099388
HKDDollaro di Hong Kong8.7836108742389540.11384839496167273
MXNPeso messicano21.7624709512037630.04595066443705862
ZARRand sudafricano17.089539189889520.058515328522820445
PHPPeso filippino58.315973998344130.017147960180316887
SEKCorona svedese10.6953677620973850.09349842120846322
IDRRupia indonesiana15891.4190108408570.0000629270425326912
BRLReal brasiliano4.4167551432974240.22641055878262437
SARRial saudita4.20050917732145650.23806637666666666
TRYLira turca6.1535902455663880.1625067578590388
KESScellino keniota115.344652292253560.00866966937891718
KRWWon sudcoreano1361.23536261356140.0007346268158064949
EGPSterlina egiziana18.5141489182155680.0540127447617172
IQDDinaro iracheno1333.20371443868880.0007500729177168728
NOKCorona norvegese9.9458910396600460.10054403331108486
KWDDinaro kuwaitiano0.34033045736138042.938320618592618
RUBRublo russo73.181454528403020.013664664175428247
DKKCorona danese7.4613937336418780.13402321814103005
PKRRupia pakistana176.921486767310970.005652224714317548
ILSSiclo israeliano3.89451246360381330.25677154954452075
PLNZloty polacco4.3219574745771530.2313766403029768
QARRial del Qatar4.0772942414533610.24526069024725275
XAUOncia d'oro0.00074804459646989491336.8186933227116
OMRRial dell'Oman0.43069220764802672.3218437256176854
COPPeso colombiano3799.63916202470050.0002631828858893889
CLPPeso cileno794.57153145246920.0012585399305359072
TWDNuovo dollaro taiwanese35.1667297960444150.02843596791056986
ARSPeso argentino50.714374589164460.01971827530361891
CZKCorona ceca25.797865600709020.03876289672477851
VNDDong vietnamita26003.7853765677940.00003845593960720455
MADDirham marocchino10.6779632667432680.0936508185146619
JODDinaro giordano0.794176268458911.259166308180536
BHDDinaro del Bahrain0.421171053512764742.3743322140957446
XOFFranco CFA655.9570.0015244901723741038
LKRRupia singalese198.131731232436520.00504714713680495
UAHGrivnia ucraina28.223467597895280.03543150736285053
NGNNaira nigeriana406.0215191227130.00246292364542818
TNDDinaro tunisino3.20085288168861260.3124167329653868
UGXScellino ugandese4142.3658817916510.00024140793656003202
RONLeu rumeno4.7247225742210020.21165263870860757
BDTTaka bengalese94.524715515543330.01057924368823478
PENsol peruviano3.79270325607929550.2636641815826502
GELLari georgiano3.27624247450427440.30522771369396556
XAFFranco CFA BEAC della Repubblica Centrafricana655.9570.0015244901723741038
FJDDollaro delle Figi2.43629732083263660.4104589335008737
VEFBolívar venezuelano11.1873561089328140.08938662453066332
VESBolívar venezuelano14533.2314466422850.00006880782183036362
BYNRublo bielorusso2.28992391967769530.43669573098338965
UZSSom uzbeco9751.3526974277880.00010254987497927133
BGNLev bulgaro1.955830.5112918811962185
DZDDinaro algerino134.6647335047860.007425849173528866
IRRRial iraniano47063.290995320370.000021247982851420925
DOPPeso dominicano57.230885958878160.0174730826413997
ISKCorona islandese137.496649614344960.007272904487526295
CRCColón costaricano639.6277189529480.001563409418273759
XAGOncia d'argento0.0659822063910943115.155601103617702
SYPLira siriana577.03717266863650.0017329906067840967
JMDDollaro giamaicano148.782904130280850.006721202317198729
LYDDinaro libico1.57146051510872040.6363507007561151
GHSCedi ghanese6.0344493389679710.165715203463954
MURRupia mauriziana40.539633036181380.024667218845012877
AOAKwanza angolano401.64301395718580.0024897731698293587
UYUPeso uruguaiano39.5416180720354550.025289809794284013
AFNAfghani afgano87.924956719420960.011373335140682745
LBPLira libanese1688.60468928322550.0005922049170812604
XPFFranco CFP119.3317422430.008380000000030672
TTDDollaro di Trinidad7.55811897838632250.13230805215684796
TZSScellino tanzaniano2570.6690693979420.00038900378578647724
ALLLek albanese121.086420796060050.008258564366059273
XCDDollaro dei Caraibi Orientali3.02245147825929150.3308572551761612
GTQQuetzal guatemalteco8.5838306812835230.11649810406680482
NPRRupia nepalese127.70947416754010.007830272628701888
BOBBolíviano della Bolivia7.7404039354682490.12919222411866363
ZWDDollaro zimbabwiano405.377139006036030.002466838663995579
BBDDollaro di Barbados2.240271561238110.44637445625
CUCPeso cubano convertibile1.1201357806190550.8927489125
LAKKip laotiano9729.7124810092660.00010277795998101987
BNDDollaro del Brunei1.552097904683810.6442892532631296
BWPPula del Botswana12.3663548534426260.08086457261264936
HNLLempira honduregna27.448502315481680.03643186023435507
PYGGuaraní paraguaiano6787.9582544153470.0001473197038814333
ETBBirr etiope32.4579865566624260.030809058296154136
NADDollaro namibiano17.089539189889520.058515328522820445
PGKKina papuana3.80148390514001330.2630551713366175
SDGSterlina sudanese50.5077626272661460.01979893679670062
MOPPataca di Macao9.0471192004661220.11053242229288615
BMDDollaro delle Bermuda1.1201357806190550.8927489125
NIOCórdoba nicaraguense37.635485245130450.02657066843928596
BAMMarco bosniaco convertibile1.955830.5112918811962185
KZTTenge kazako433.96671599843590.00230432418693512
PABBalboa panamense1.1201357806190550.8927489125
GYDDollaro della Guyana235.1578316172970.004252463093074571
YERRial yemenita279.82764406851070.0035736283430066267
MGAAriary malgascio4117.32159993227650.00024287633980703583
KYDDollaro delle Cayman0.91784467830421471.0895089590186144
MZNMetical mozambicano67.641263683981250.01478387519003166
RSDDinaro serbo117.575881347937240.008505145685795398
SCRRupia delle Seychelles14.9167753336243920.0670386177732306
AMDDram armeno533.33025569336670.001875010819890445
AZNManat azero1.90423085023920420.5251464127232173
SBDDollaro delle Salomone9.1965273681585150.10873669592528348
SLLLeone sierraleonese10413.7233388057470.0000960271333763588
TOPPa'anga tongano2.65436391220470960.3767380935982519
BZDDollaro del Belize2.2565427048896010.44315580548648376
GMDDalasi gambese56.1163737022194340.017820110852252904
MWKKwacha malawiano818.20832854299340.0012221826216077857
BIFFranco del Burundi2069.78887989729130.00048314106318400103
HTGGourde haitiano105.001163566581210.009523703986060119
SOSScellino somalo649.70383887518880.0015391628310697189
GNFFranco guineano10243.5273351614430.000097622622294124
MNTTugrik mongolo2976.87094543271130.0003359231953048748
MVRRufiyaa delle Maldive17.4247432076261430.0573896549340445
CDFFranco congolese1849.57891245697830.0005406636036261904
STNDobra di São Tomé24.681425036964130.04051629914003548
TJSSomoni tagico10.5738544464482890.09457289251185934
KPWWon nordcoreano1007.43668115417610.0009926182148284931
KGSSom kirghizo78.178534092137580.012791234980454437
LRDDollaro liberiano227.175831240679340.004401876707300607
LSLLoti lesothiano17.089539189889520.058515328522820445
MMKKyat birmano1689.63871363640560.0005918424997778494
GIPSterlina di Gibilterra0.93123948095540241.0738376330157877
XPTOncia di platino0.0013037259230489402767.0323818225261
MDLLeu moldavo19.4053117097468330.05153228224093527
CUPPeso cubano29.683598186404960.03368863820754717
KHRRiel cambogiano4567.3636709926550.00021894468495053373
MKDDinaro macedone61.038159749984570.016383193793784924
VUVVatu di Vanuatu130.28498625530390.0076754814867188124
ANGFiorino delle Antille olandesi1.99538447144138660.5011565511871703
MRUOuguiya mauritana41.155767754351640.024297930874932202
SZLLilangeni dello Swaziland17.089539189889520.058515328522820445
CVEEscudo capoverdiano110.269999999999980.009068649678062937
SRDDollaro surinamese8.3141701664072320.12027658563453794
SVCColón salvadoregno9.8011880804167330.10202844714285714
XPDOncia di palladio0.00078243063667691681278.0685636839685
BSDDollaro delle Bahamas1.1201357806190550.8927489125
XDRDiritti speciali di prelievo FMI0.81418234894797471.228226086320988
RWFFranco ruandese1016.32852867989350.0009839338085873644
AWGFiorino arubano o delle Antille olandesi2.00504304730810870.4987424092178771
BTNNgultrum del Bhutan79.446018144659460.012587163250638285
DJFFranco gibutiano199.43900257325960.0050140643860905375
KMFFranco delle Comore491.967750.002032653563165472
ERNNacfa eritreo16.8020367092858260.059516594166666666
FKPSterlina delle Falkland0.93123948095540241.0738376330157877
SHPSterlina di Sant'Elena0.93123948095540241.0738376330157877
SPLLuigino di Seborga0.186689296023085325.3564934964259745
WSTTala samoano3.02835333501456370.3302124585126031
JEPSterlina di Jersey0.93123948095540241.0738376330157877
TMTManat turkmeno3.92047523328682870.2550711177842654
GGPSterlina di Guernsey0.93123948095540241.0738376330157877
IMPSterlina di Man0.93123948095540241.0738376330157877
TVDDollaro di Tuvalu1.65025443293352580.6059671648464411
ZMWKwacha zambiano14.6699758073354140.06816643825001886
BCHBitcoin Cash0.0035984573961806397277.8968568757791
BTCBitcoin0.0000983712691895098610165.569766854633
CLFCLF0.0284157855329671835.19170704747292
CNHChinese Yuan Renminbi Offshore7.9497377692719850.12579031271512964
ETHEthereum0.0054267254929782245184.2731867115676
LINKChainlink0.49139029396498742.0350422307512086
LTCLitecoin0.01335369183326674374.88565802520604
MXVMXV3.46333646023903750.28873891159017817
XBTXBT0.0000983712691895098610165.569766854633
XLMStellar Lumen15.4767359926646030.0646131070836876
XRPRipple3.7882638470262620.2639731656455204

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07619▼
GBP / EUR1,16673▲
USD / JPY153,791▲
GBP / USD1,25562▲
USD / CHF0,906050▲
USD / CAD1,36762▼
EUR / JPY165,509▲
AUD / USD0,662014▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement