Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 giu 2019, 16:00 UTC

USDDollaro statunitense1.11910621856673330.893570229
EUREuro11
GBPSterlina britannica0.88731139631555481.1270000635091244
INRRupia indiana77.829910066531540.01284853084302895
AUDDollaro australiano1.61525624797869140.6190968159085506
CADDollaro canadese1.51255921016142070.6611311433509302
SGDDollaro di Singapore1.5375621533827980.6503802124680912
CHFFranco svizzero1.1188443233150730.8937793928623206
MYRRinggit malese4.6904010427813830.21320138531416605
JPYYen giapponese121.169199427972430.008252922398768823
CNYRenminbi cinese (yuan)7.7275368631378150.1294073412668191
NZDDollaro neozelandese1.71270635170187610.58387125090435
THBBaht tailandese35.259272860689720.02836133359729298
HUFFiorino ungherese325.538804588575830.0030718304113201656
AEDDirham degli Emirati Arabi Uniti4.1099175876863280.24331388127978218
HKDDollaro di Hong Kong8.7729477172409230.11398677300159475
MXNPeso messicano21.952190254874750.04555354105397014
ZARRand sudafricano16.294053034638420.06137208451906766
PHPPeso filippino58.3453704084852660.017139320446486844
SEKCorona svedese10.6266787106668460.09410277916807817
IDRRupia indonesiana15996.0211204988550.00006251554636412069
BRLReal brasiliano4.3907112531936590.2277535329321947
SARRial saudita4.19664831962524950.23828539440000002
TRYLira turca6.54306065449725250.152833674147995
KESScellino keniota113.25600417177730.0088295539588637
KRWWon sudcoreano1329.70585576682170.0007520460225568569
EGPSterlina egiziana18.7482065284876460.053338435251420645
IQDDinaro iracheno1332.45651376820890.0007504935355616099
NOKCorona norvegese9.7972754773816440.10206919283923754
KWDDinaro kuwaitiano0.3413265957185332.9297453305532235
RUBRublo russo73.402674472159480.013623481803504107
DKKCorona danese7.4835708508144580.13362604830435557
PKRRupia pakistana169.78372888528720.005889845903170384
ILSSiclo israeliano4.0595832835205160.24633070198594095
PLNZloty polacco4.2910801440767340.2330415574690133
QARRial del Qatar4.0735466355829090.24548632664835165
XAUOncia d'oro0.00085728549938070951166.4725470364137
OMRRial dell'Oman0.430296341038908962.3239797893368013
COPPeso colombiano3782.190177166970.00026439706972880057
CLPPeso cileno794.32070365014080.0012589373478554713
TWDNuovo dollaro taiwanese35.317715399401470.028314402239532938
ARSPeso argentino50.004053769566660.01999837862362706
CZKCorona ceca25.89663166083390.03861506056451354
VNDDong vietnamita26147.6322376588470.00003824438063496092
MADDirham marocchino10.8535108700448880.09213608499346942
JODDinaro giordano0.79344630896381391.260324723554302
BHDDinaro del Bahrain0.42078393818109172.3765165664893617
XOFFranco CFA655.9570.0015244901723741038
LKRRupia singalese197.375690883721230.0050664800488988485
UAHGrivnia ucraina30.1688003814415350.033146826766607344
NGNNaira nigeriana402.8588858390670.002482258763927271
TNDDinaro tunisino3.3393934734591520.29945557717226345
UGXScellino ugandese4211.2214735676920.00023746079522927896
RONLeu rumeno4.7557266901737840.21027280690166364
BDTTaka bengalese94.581729541819810.01057286650227563
PENsol peruviano3.781226182838730.2644644757138693
GELLari georgiano3.11437999015967650.32109119733611224
XAFFranco CFA BEAC della Repubblica Centrafricana655.9570.0015244901723741038
FJDDollaro delle Figi2.4312577109146280.4113097494809814
VEFBolívar venezuelano11.177073357935250.08946885897371715
VESBolívar venezuelano6481.5588627259410.00015428387231824524
BYNRublo bielorusso2.32204320764137730.43065520775375804
UZSSom uzbeco9501.2117956079530.0001052497325090955
BGNLev bulgaro1.955830.5112918811962185
DZDDinaro algerino134.71936293862360.007422837951331369
IRRRial iraniano47030.5169455850340.000021262789885065776
DOPPeso dominicano56.64635224871620.017653387381579604
ISKCorona islandese138.327189055892320.007229236759780763
CRCColón costaricano658.65233227482550.001518251664799003
XAGOncia d'argento0.0767519830833576213.028979315282776
SYPLira siriana576.57056439097190.0017343930851834142
JMDDollaro giamaicano150.226579156544370.006656611670282027
LYDDinaro libico1.57003725960077830.636927559448032
GHSCedi ghanese6.0407835366681620.1655414391080064
MURRupia mauriziana40.454896851090150.02471888641023819
AOAKwanza angolano369.80462312515110.002704130606992371
UYUPeso uruguaiano39.5237145276468240.025301265631308526
AFNAfghani afgano88.823721285145910.011258253826021936
LBPLira libanese1687.05262448935060.0005927497373134329
XPFFranco CFP119.3317422430.00838000000003067
TTDDollaro di Trinidad7.5527447059787840.1324021979994102
TZSScellino tanzaniano2567.86614260041550.00038942839870435164
ALLLek albanese122.82193750134440.008141867978503874
XCDDollaro dei Caraibi Orientali3.02088200736150550.331029148958194
GTQQuetzal guatemalteco8.5792203842547660.1165607077579305
NPRRupia nepalese125.111580431949450.007992865221168866
BOBBolíviano della Bolivia7.7495781972834730.12903928117668892
ZWDDollaro zimbabwiano405.00454049930080.0024691081210279084
BBDDollaro di Barbados2.23821243713346660.4467851145
CUCPeso cubano convertibile1.11910621856673330.893570229
LAKKip laotiano9717.6903280902620.00010290511080697524
BNDDollaro del Brunei1.5375621533827980.6503802124680912
BWPPula del Botswana12.2050328736948080.08193341307218222
HNLLempira honduregna27.401086040658590.036494903833963685
PYGGuaraní paraguaiano7027.7905963183110.00014229223058010235
ETBBirr etiope32.5624208100155950.030710247430142498
NADDollaro namibiano16.294053034638420.06137208451906766
PGKKina papuana3.7769897877830930.26476110770396094
SDGSterlina sudanese50.481957028360210.019809057708246352
MOPPataca di Macao9.0361361487581520.11066676990446092
BMDDollaro delle Bermuda1.11910621856673330.893570229
NIOCórdoba nicaraguense37.266234644663830.026833942563155903
BAMMarco bosniaco convertibile1.955830.5112918811962185
KZTTenge kazako428.01711343328560.0023363551797698588
PABBalboa panamense1.11910621856673330.893570229
GYDDollaro della Guyana234.327393422033960.004267533494041629
YERRial yemenita279.403680584125650.00357905091983536
MGAAriary malgascio4084.4927190790510.0002448284447488193
KYDDollaro delle Cayman0.91745383014545351.0899731050678154
MZNMetical mozambicano69.530314178808650.01438221604217601
RSDDinaro serbo118.01211513426550.00847370627043057
SCRRupia delle Seychelles15.6545301637393730.06387927261568684
AMDDram armeno537.28290362290030.001861216862209828
AZNManat azero1.9024762642355220.5256307365294952
SBDDollaro delle Salomone9.1654830608731020.10910499679705263
SLLLeone sierraleonese10122.3157469396830.0000987916228855372
TOPPa'anga tongano2.6343725414110680.37959703279641793
BZDDollaro del Belize2.25512188533308850.443435011874002
GMDDalasi gambese55.709050531942010.017950404655104075
MWKKwacha malawiano833.31793943058950.0012000221676294466
BIFFranco del Burundi2051.72693485080250.0004873942935650537
HTGGourde haitiano103.93762941345710.00962115458706553
SOSScellino somalo652.94839375003390.001531514602948586
GNFFranco guineano10267.3012658796850.00009739657716319301
MNTTugrik mongolo2950.12678736155570.00033896848240015794
MVRRufiyaa delle Maldive17.535321910327430.05702775261918915
CDFFranco congolese1836.2869710330290.0005445771906977242
STNDobra di São Tomé24.565454639156290.04070757145304539
TJSSomoni tagico10.5641392666630570.09465986530068479
KPWWon nordcoreano1006.95708864255360.0009930909780356855
KGSSom kirghizo78.169456665951640.01279272036229428
LRDDollaro liberiano213.739122089305880.004678600670878462
LSLLoti lesothiano16.294053034638420.06137208451906766
MMKKyat birmano1708.27338372706690.000585386396302813
GIPSterlina di Gibilterra0.88731139631555481.1270000635091244
XPTOncia di platino0.0014101172567153645709.16088377596
MDLLeu moldavo20.388550989314570.04904713437085792
CUPPeso cubano29.656314792018430.03371963128301887
KHRRiel cambogiano4534.11837216546250.0002205500425703282
MKDDinaro macedone61.872370863197140.01616230291564306
VUVVatu di Vanuatu127.573009951633010.00783864863248999
ANGFiorino delle Antille olandesi2.00031568598734030.49992109095840426
MRUOuguiya mauritana41.160079796369310.0242953853575427
SZLLilangeni dello Swaziland16.294053034638420.06137208451906766
CVEEscudo capoverdiano110.270.009068649678062937
SRDDollaro surinamese8.3090082760579520.12035130629024125
SVCColón salvadoregno9.7921794124589160.10212231188571429
XPDOncia di palladio0.00084198921985347381187.6636617438212
BSDDollaro delle Bahamas1.11910621856673330.893570229
XDRDiritti speciali di prelievo FMI0.81234755046880591.2310002035740735
RWFFranco ruandese999.34977194053320.0010006506511310892
AWGFiorino arubano o delle Antille olandesi2.00320013123445270.49920124525139664
BTNNgultrum del Bhutan77.829910066531540.01284853084302895
DJFFranco gibutiano199.198790264754880.005020110808257928
KMFFranco delle Comore491.967750.0020326535631654714
ERNNacfa eritreo16.7865932785009980.059571348600000004
FKPSterlina delle Falkland0.88731139631555481.1270000635091244
SHPSterlina di Sant'Elena0.88731139631555481.1270000635091244
SPLLuigino di Seborga0.186517702348384725.361421395445686
WSTTala samoano3.0099348996999760.3322330991609413
JEPSterlina di Jersey0.88731139631555481.1270000635091244
TMTManat turkmeno3.91687176520738770.2553057796996968
GGPSterlina di Guernsey0.88731139631555481.1270000635091244
IMPSterlina di Man0.88731139631555481.1270000635091244
TVDDollaro di Tuvalu1.61525624797869140.6190968159085506
ZMWKwacha zambiano14.8398190537746740.06738626639424143
BCHBitcoin Cash0.0025290102976518545395.41159675327697
BTCBitcoin0.00012862860441551957774.320529589345
CLFCLF0.02878285238842709434.74290826026945
CNHChinese Yuan Renminbi Offshore7.7638186468721310.12880259643917336
ETHEthereum0.004152859395262607240.79794301265156
LTCLitecoin0.009775627072855122102.29522797333294
XBTXBT0.00012862860441551957774.320529589345
XLMStellar Lumen8.1870485555947940.12214413939399793
XRPRipple2.54908515794485830.39229760405738157

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07008▲
GBP / EUR1,16948▼
USD / JPY155,318▼
GBP / USD1,25143▲
USD / CHF0,912325▼
USD / CAD1,37241▼
EUR / JPY166,202▼
AUD / USD0,652405▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement