Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 mar 2019, 16:00 UTC

USDDollaro statunitense1.12207220724351140.8912082427
EUREuro11
GBPSterlina britannica0.86031892835409471.1623596401780136
INRRupia indiana77.738674982297720.012863610040018243
AUDDollaro australiano1.58120066251941080.6324308000267638
CADDollaro canadese1.49703632010628860.6679864653711278
SGDDollaro di Singapore1.53295595702865020.6523344623274852
CHFFranco svizzero1.11664059264652950.8955432988782168
MYRRinggit malese4.5811468501804960.2182859516849149
JPYYen giapponese124.394395158571610.008038947403741552
CNYRenminbi cinese (yuan)7.5306267884903170.1327910714588038
NZDDollaro neozelandese1.6489256368948080.6064554869091372
THBBaht tailandese35.588799781418360.028098727862188835
HUFFiorino ungherese321.143340327859850.0031138743184868345
AEDDirham degli Emirati Arabi Uniti4.1208101811017950.24267072639891082
HKDDollaro di Hong Kong8.8076948293467580.11353708539810606
MXNPeso messicano21.807526235416850.04585572839416946
ZARRand sudafricano16.264744726199110.06148267414177172
PHPPeso filippino59.1142335277236340.016916399660853523
SEKCorona svedese10.4368327290382230.09581450866963853
IDRRupia indonesiana15978.651908280090.00006258350239683256
BRLReal brasiliano4.40228588036150550.2271547162488871
SARRial saudita4.2077707771631680.23765553138666667
TRYLira turca6.2419671938251920.16020590447659525
KESScellino keniota112.995439775121810.008849914669035784
KRWWon sudcoreano1275.20404362682850.0007841882285409665
EGPSterlina egiziana19.4261664543736150.0514769603333065
IQDDinaro iracheno1335.53309194208150.0007487646738470838
NOKCorona norvegese9.683995849335070.10326315867521389
KWDDinaro kuwaitiano0.34206257055750642.9234417503504186
RUBRublo russo74.896214857573820.013351809592803151
DKKCorona danese7.4274587571652860.13463555069024083
PKRRupia pakistana157.299841643509070.006357285484535418
ILSSiclo israeliano4.07760137539850.24524221667015478
PLNZloty polacco4.3065595679100650.23220391689259537
QARRial del Qatar4.0843428343663820.2448374293131868
XAUOncia d'oro0.00086836292902253711151.5922278322485
OMRRial dell'Oman0.43143676368513012.3178367820546164
COPPeso colombiano3576.03188855290860.0002796395645131297
CLPPeso cileno763.57575113033680.0013096277592886882
TWDNuovo dollaro taiwanese34.6455609217178950.028863726647679718
ARSPeso argentino48.57032323092090.020588703831465934
CZKCorona ceca25.8221592109383660.03872642840713321
VNDDong vietnamita26037.7340629970170.000038405799735896724
MADDirham marocchino10.8340593921663470.09230150618548924
JODDinaro giordano0.79554919493564961.2569932901269394
BHDDinaro del Bahrain0.42189914992356032.370234688031915
XOFFranco CFA655.9570.0015244901723741038
LKRRupia singalese196.8924657498570.005078914503871646
UAHGrivnia ucraina30.7616105886135540.03250805080960719
NGNNaira nigeriana403.92982365736370.0024756775593976865
TNDDinaro tunisino3.39597551009051070.29446619889592424
UGXScellino ugandese4168.4904472425840.00023989499619976107
RONLeu rumeno4.7697151757952430.2096561247670879
BDTTaka bengalese94.529532694480320.010578704575130002
PENsol peruviano3.72191341324540930.2686790069971098
GELLari georgiano3.0199547454208030.331130789796209
XAFFranco CFA BEAC della Repubblica Centrafricana655.9570.0015244901723741038
FJDDollaro delle Figi2.3900139300181540.41840760316924347
VEFBolívar venezuelano11.2066961698445710.08923236472590737
VESBolívar venezuelano3687.4574572076050.00027118956939974255
BYNRublo bielorusso2.3844034406168760.4193921141722925
UZSSom uzbeco9424.2844686380290.00010610885137516623
BGNLev bulgaro1.955830.5112918811962185
DZDDinaro algerino134.779943687453060.007419501541853605
IRRRial iraniano47155.441994465410.000021206460117951372
DOPPeso dominicano56.776851974576110.01761281165161792
ISKCorona islandese137.678278118555820.0072633098965611135
CRCColón costaricano675.93632503809870.0014794292937927779
XAGOncia d'argento0.0741498223802278713.486208973936142
SYPLira siriana578.10749710023980.0017297820993776303
JMDDollaro giamaicano138.82277485010520.00720342898403923
LYDDinaro libico1.5594560338551950.6412492422295863
GHSCedi ghanese6.0934148391040240.1641115903651556
MURRupia mauriziana39.5864769019825360.02526115174320852
AOAKwanza angolano356.98045300596950.0028012738276828784
UYUPeso uruguaiano37.897990511595160.026386623314342824
AFNAfghani afgano85.153951790419190.011743436199663391
LBPLira libanese1691.52385241959340.0005911829138971808
XPFFranco CFP119.3317422430.00838000000003067
TTDDollaro di Trinidad7.5854325622251120.13183163805053458
TZSScellino tanzaniano2593.7283841206780.00038554538174552093
ALLLek albanese125.279363650683620.007982160595804904
XCDDollaro dei Caraibi Orientali3.03236683528937020.3297754045989534
GTQQuetzal guatemalteco8.6197588755762080.11601252592267584
NPRRupia nepalese124.964920034043570.008002245748067337
BOBBolíviano della Bolivia7.7815712278308350.12850875108917517
ZWDDollaro zimbabwiano406.077931801426760.0024625814940591323
BBDDollaro di Barbados2.2441444144870230.44560412135
CUCPeso cubano convertibile1.12207220724351140.8912082427
LAKKip laotiano9665.6365786424740.00010345930057101823
BNDDollaro del Brunei1.53295595702865020.6523344623274852
BWPPula del Botswana12.1043462856876920.08261495304231428
HNLLempira honduregna27.4066128061182930.036487544341005124
PYGGuaraní paraguaiano6940.016601800220.00014409187432499844
ETBBirr etiope32.2822961400556640.03097673088870548
NADDollaro namibiano16.264744726199110.06148267414177172
PGKKina papuana3.78440243503820550.2642425104532797
SDGSterlina sudanese53.423313795838620.018718419524134694
MOPPataca di Macao9.071925674227160.11023017999816123
BMDDollaro delle Bermuda1.12207220724351140.8912082427
NIOCórdoba nicaraguense36.8039675413338760.027170983641285902
BAMMarco bosniaco convertibile1.955830.5112918811962185
KZTTenge kazako425.708606982905340.0023490246229392205
PABBalboa panamense1.12207220724351140.8912082427
GYDDollaro della Guyana233.57607896886660.00428126032603403
YERRial yemenita280.125319689999340.0035698308211005343
MGAAriary malgascio4009.4045954958940.00024941359151515547
KYDDollaro delle Cayman0.92009920051427291.0868393314993297
MZNMetical mozambicano71.397125704008030.014006166076568861
RSDDinaro serbo117.892963591078330.008482270438705607
SCRRupia delle Seychelles15.6977899222699830.06370323497458263
AMDDram armeno545.82080723073640.0018321031128761406
AZNManat azero1.90752280561239940.5242401281168199
SBDDollaro delle Salomone9.0126125899216860.11095561803225024
SLLLeone sierraleonese9762.0282030187740.00010243772904597465
TOPPa'anga tongano2.60948074812953030.3832180025534956
BZDDollaro del Belize2.26131215886699750.4422211219617895
GMDDalasi gambese55.80065463267960.017920936709125108
MWKKwacha malawiano820.83448059944660.0012182724089145364
BIFFranco del Burundi2046.21084973522080.0004887081896420399
HTGGourde haitiano93.064671608428340.010745216017174831
SOSScellino somalo650.82789758358240.0015365045101982206
GNFFranco guineano10272.571057316480.00009734661307480228
MNTTugrik mongolo2932.5357136311420.0003410018146929144
MVRRufiyaa delle Maldive17.5828715728955170.05687353148512599
CDFFranco congolese1840.08624005279280.0005434527894580145
STNDobra di São Tomé24.4602570047571670.04088264484733396
TJSSomoni tagico10.5909026311342930.09442065844891064
KPWWon nordcoreano1009.93791079138550.0009901598794488284
KGSSom kirghizo78.37629680554120.012758959542080586
LRDDollaro liberiano184.59209264963860.005417350145642643
LSLLoti lesothiano16.264744726199110.06148267414177172
MMKKyat birmano1697.61627899764040.0005890612692465763
GIPSterlina di Gibilterra0.86031892835409471.1623596401780136
XPTOncia di platino0.0013220130195728047756.4222025008044
MDLLeu moldavo19.4455112661403580.051425749948845904
CUPPeso cubano29.734913491953050.0336304997245283
KHRRiel cambogiano4465.8473848301860.00022392166902004986
MKDDinaro macedone61.354908634756060.01629861444261893
VUVVatu di Vanuatu126.491203689469660.00790568807025472
ANGFiorino delle Antille olandesi2.00458197276949420.4988571251184196
MRUOuguiya mauritana41.079019635620340.02434332680940814
SZLLilangeni dello Swaziland16.264744726199110.06148267414177172
CVEEscudo capoverdiano110.270.009068649678062935
SRDDollaro surinamese8.32016537418410.12018991871277114
SVCColón salvadoregno9.8181318133807260.10185237059428572
XPDOncia di palladio0.0008133161984723641229.5340998719569
BSDDollaro delle Bahamas1.12207220724351140.8912082427
XDRDiritti speciali di prelievo FMI0.80826379468583881.237219836611247
RWFFranco ruandese997.20740326743380.0010028004171684004
AWGFiorino arubano o delle Antille olandesi2.00850925096588550.4978816998324022
BTNNgultrum del Bhutan77.738674982297720.012863610040018243
DJFFranco gibutiano199.728454546305780.005006797865990378
KMFFranco delle Comore491.967750.002032653563165472
ERNNacfa eritreo16.831083108652670.05941388284666667
FKPSterlina delle Falkland0.86031892835409471.1623596401780136
SHPSterlina di Sant'Elena0.86031892835409471.1623596401780136
SPLLuigino di Seborga0.187012033792537095.347249477588998
WSTTala samoano2.96216709284706430.3375906789373106
JEPSterlina di Jersey0.86031892835409471.1623596401780136
TMTManat turkmeno3.92725272512787530.25463092650026464
GGPSterlina di Guernsey0.86031892835409471.1623596401780136
IMPSterlina di Man0.86031892835409471.1623596401780136
TVDDollaro di Tuvalu1.58120066251941080.6324308000267638
ZMWKwacha zambiano13.7119782076719350.07292893737538862
BCHBitcoin Cash0.006712965577398017148.96545922519172
BTCBitcoin0.00027422881979256193646.5897375645695
CLFCLF0.0277039631722036536.0959186158367
CNHChinese Yuan Renminbi Offshore7.5441207907041730.13255355100254956
ETHEthereum0.007952920486464348125.73997208974646
LTCLitecoin0.01864854071618583553.62349876159794
XBTXBT0.00027422881979256193646.5897375645695
XLMStellar Lumen10.480759095802350.0954129363015805
XRPRipple3.63590969999085620.27503433322409376

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07058▼
GBP / EUR1,17179▲
USD / JPY156,777▼
GBP / USD1,25450▲
USD / CHF0,911419▼
USD / CAD1,36824▲
EUR / JPY167,842▼
AUD / USD0,653283▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement