Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 mar 2019, 16:00 UTC

USDDollaro statunitense1.12288593981758660.8905624022351287
EUREuro11
GBPSterlina britannica0.86152954895493591.1607262933848679
INRRupia indiana77.776161242726050.012857410085838149
AUDDollaro australiano1.5813119289167040.6323863000799985
CADDollaro canadese1.50002173585972360.6666570064245497
SGDDollaro di Singapore1.52104224031316270.657443937779212
CHFFranco svizzero1.11876728883090220.8938409354504703
MYRRinggit malese4.5819359520973570.21824835843509668
JPYYen giapponese124.306206198884540.008044650629913387
CNYRenminbi cinese (yuan)7.5376261063943070.13266776381381953
NZDDollaro neozelandese1.6459423212208870.607554704139477
THBBaht tailandese35.6226133514169660.028072056087940635
HUFFiorino ungherese321.61702106021220.00310928817356586
AEDDirham degli Emirati Arabi Uniti4.1237986139800860.24249486786524949
HKDDollaro di Hong Kong8.8145831605023360.11344835958675223
MXNPeso messicano21.780477433423480.045912675838108055
ZARRand sudafricano16.2004318609999840.06172674954470468
PHPPeso filippino59.1288204434653860.01691222643205146
SEKCorona svedese10.4124813958113690.09603858695990278
IDRRupia indonesiana15996.2314915703770.00006251472420407116
BRLReal brasiliano4.3726714900796280.22869314611644648
SARRial saudita4.2108222743159490.237483307262701
TRYLira turca6.346373539295990.15757030275764874
KESScellino keniota113.21569910130090.00883269730203441
KRWWon sudcoreano1277.1175826927670.0007830132585689783
EGPSterlina egiziana19.4625897551597970.051380623677529165
IQDDinaro iracheno1339.12663007626360.0007467553684172868
NOKCorona norvegese9.6663890379656760.10345124700365396
KWDDinaro kuwaitiano0.34140453634339952.9290764871212978
RUBRublo russo73.71526337338430.013565711553315304
DKKCorona danese7.4662018501371750.1339369092976809
PKRRupia pakistana158.110876634083950.006324675577596728
ILSSiclo israeliano4.0758564699747150.24534720674455043
PLNZloty polacco4.3052709529501890.2322734180794706
QARRial del Qatar4.0873048209360150.24466000061404636
XAUOncia d'oro0.00086647259566424041154.1045902708522
OMRRial dell'Oman0.431749643859862032.3161570929392163
COPPeso colombiano3570.56708881974740.00028006755653218953
CLPPeso cileno764.21683105999280.0013085291495254934
TWDNuovo dollaro taiwanese34.651285666155580.028858958066791576
ARSPeso argentino48.739652012773090.020517175619923018
CZKCorona ceca25.8287231180446040.03871658677936636
VNDDong vietnamita26054.5765769607860.00003838097299513466
MADDirham marocchino10.846821477763920.09219290665472911
JODDinaro giordano0.79612613133066881.2560823726870645
BHDDinaro del Bahrain0.422205113371412532.368517027221087
XOFFranco CFA655.9570.0015244901723741038
LKRRupia singalese197.03275582014250.005075298245906028
UAHGrivnia ucraina30.5960218186410060.03268398767419945
NGNNaira nigeriana405.36312667411880.002466923936088356
TNDDinaro tunisino3.3888838179440970.2950824087580143
UGXScellino ugandese4171.140031306330.00023974261053202214
RONLeu rumeno4.7788520577704230.2092552746791979
BDTTaka bengalese94.353238101249760.010598470387703148
PENsol peruviano3.7256814403156460.2684072742180766
GELLari georgiano3.02057194827660070.3310631288125926
XAFFranco CFA BEAC della Repubblica Centrafricana655.9570.0015244901723741038
FJDDollaro delle Figi2.3963097022867320.417308329989954
VEFBolívar venezuelano11.2148233239281460.08916769984832328
VESBolívar venezuelano3693.18730401843050.000270768828570361
BYNRublo bielorusso2.3877035342264260.4188124638027905
UZSSom uzbeco9425.0843090932410.00010609984666505407
BGNLev bulgaro1.955830.5112918811962185
DZDDinaro algerino134.259617554075360.007448255985067385
IRRRial iraniano47275.78725571890.00002115247694535285
DOPPeso dominicano56.8963870738472650.017575808437573982
ISKCorona islandese137.736100383969840.007260260724764813
CRCColón costaricano677.63352728466320.0014757239123145034
XAGOncia d'argento0.074069544125050313.500825633700643
SYPLira siriana578.28580575049310.0017292487383504264
JMDDollaro giamaicano141.562413427555640.0070640219800416765
LYDDinaro libico1.56042737313979170.6408500755711971
GHSCedi ghanese6.0076783456957060.16645365188641723
MURRupia mauriziana39.1778755501947060.025524610151941487
AOAKwanza angolano357.20321949866740.0027995268391015457
UYUPeso uruguaiano37.964411477535060.026340458368273055
AFNAfghani afgano85.096145812095330.011751413538847523
LBPLira libanese1692.75055427501160.0005907544956783606
XPFFranco CFP119.3317422430.00838000000003067
TTDDollaro di Trinidad7.6010234602216490.13156123056760566
TZSScellino tanzaniano2599.5695154442920.0003846790763081749
ALLLek albanese125.386861746348880.007975317238762608
XCDDollaro dei Caraibi Orientali3.03456638399799150.3295363730624724
GTQQuetzal guatemalteco8.6228908800128660.1159703878797673
NPRRupia nepalese125.02517919768210.007998388855886874
BOBBolíviano della Bolivia7.7536271148172090.12897189730584238
ZWDDollaro zimbabwiano406.372421619984550.002460796911398532
BBDDollaro di Barbados2.2457718796351730.44528120111756436
CUCPeso cubano convertibile1.12288593981758660.8905624022351287
LAKKip laotiano9650.1747112521480.00010362506689479885
BNDDollaro del Brunei1.52104224031316270.657443937779212
BWPPula del Botswana12.0845009579312030.08275062441396788
HNLLempira honduregna27.4561493197832970.03642171334198924
PYGGuaraní paraguaiano6912.6336823627620.00014466266345798852
ETBBirr etiope32.392317216374270.03087151787629757
NADDollaro namibiano16.2004318609999840.06172674954470468
PGKKina papuana3.78713375276502660.26405193618257855
SDGSterlina sudanese53.447820588085950.01870983679029393
MOPPataca di Macao9.0790206553174060.11014403843374004
BMDDollaro delle Bermuda1.12288593981758660.8905624022351287
NIOCórdoba nicaraguense36.8705271107586160.02712193392288676
BAMMarco bosniaco convertibile1.955830.5112918811962185
KZTTenge kazako426.21280005587480.002346245818682367
PABBalboa panamense1.12288593981758660.8905624022351287
GYDDollaro della Guyana234.12270000495040.004271264597490357
YERRial yemenita281.16376632309960.003556646053925914
MGAAriary malgascio4025.42520595969430.0002484209614724643
KYDDollaro delle Cayman0.92076645829611611.0860517246148453
MZNMetical mozambicano71.190759890005470.014046766765027759
RSDDinaro serbo117.943353333715280.008478646500498812
SCRRupia delle Seychelles15.2842336562479740.06542689823321396
AMDDram armeno546.05170259356860.001831328416797025
AZNManat azero1.9049673492842580.5249433804604179
SBDDollaro delle Salomone8.9974312781190.11114283278072
SLLLeone sierraleonese9991.8005822006420.00010008206146361612
TOPPa'anga tongano2.51766686450194750.3971931370665368
BZDDollaro del Belize2.2621348804671890.4420602894348521
GMDDalasi gambese55.811528830698870.01791744503243127
MWKKwacha malawiano812.19867813574540.0012312258403268008
BIFFranco del Burundi2060.3832329686820.0004853466015441993
HTGGourde haitiano93.377161416235650.01070925679077377
SOSScellino somalo651.78467010508180.0015342490332563028
GNFFranco guineano10358.2053965904560.00009654181991111739
MNTTugrik mongolo2953.0411658611140.00033863395185972545
MVRRufiyaa delle Maldive17.3090891689607250.057773115051786526
CDFFranco congolese1831.79304752050670.0005459131976472933
STNDobra di São Tomé24.4463074320038880.040905973336932265
TJSSomoni tagico10.5985812296460490.09435225133745528
KPWWon nordcoreano1010.67034603076220.000989442308194093
KGSSom kirghizo78.425367857959020.012750976212329167
LRDDollaro liberiano182.609533529496470.005476165349485833
LSLLoti lesothiano16.2004318609999840.06172674954470468
MMKKyat birmano1699.3607541199920.0005884565696692498
GIPSterlina di Gibilterra0.86152954895493591.1607262933848679
XPTOncia di platino0.0013226058140725684756.0831725975856
MDLLeu moldavo19.4133711491091570.051510888671485996
CUPPeso cubano29.756477405166040.033606128386231275
KHRRiel cambogiano4504.1749083996130.0002220162450030858
MKDDinaro macedone61.531848516220570.01625174643886064
VUVVatu di Vanuatu128.614911306358350.007775148230037017
ANGFiorino delle Antille olandesi2.0099658270211840.497520896403509
MRUOuguiya mauritana41.050191926657740.024360422036190436
SZLLilangeni dello Swaziland16.2004318609999840.06172674954470468
CVEEscudo capoverdiano110.270000000000010.009068649678062935
SRDDollaro surinamese8.373839740335930.11941952927318422
SVCColón salvadoregno9.8252519734038820.10177856025544328
XPDOncia di palladio0.0008101375537330581234.3582832224834
BSDDollaro delle Bahamas1.12288593981758660.8905624022351287
XDRDiritti speciali di prelievo FMI0.809390763290191.2354971731268338
RWFFranco ruandese1013.80278021925810.0009863851426642636
AWGFiorino arubano o delle Antille olandesi2.00996583227347970.49752089510342384
BTNNgultrum del Bhutan77.776161242726050.012857410085838149
DJFFranco gibutiano199.615315890690170.005009635636113225
KMFFranco delle Comore491.967750.0020326535631654714
ERNNacfa eritreo16.8432890972637960.05937082681567525
FKPSterlina delle Falkland0.86152954895493591.1607262933848679
SHPSterlina di Sant'Elena0.86152954895493591.1607262933848679
SPLLuigino di Seborga0.187147655887673765.343374434784271
WSTTala samoano2.91645326319410270.34288223048868577
JEPSterlina di Jersey0.86152954895493591.1607262933848679
TMTManat turkmeno3.93010071633572530.2544464053665173
GGPSterlina di Guernsey0.86152954895493591.1607262933848679
IMPSterlina di Man0.86152954895493591.1607262933848679
TVDDollaro di Tuvalu1.5813119289167040.6323863000799985
ZMWKwacha zambiano13.6481610610577560.0732699442456974
BCHBitcoin Cash0.006663394727620713150.07365477762536
BTCBitcoin0.000275153404210577973634.33628186075
CLFCLF0.02718816555394232636.78070879831753
CNHChinese Yuan Renminbi Offshore7.5451787640452530.1325349645478595
ETHEthereum0.008025649841496344124.60050210881799
LTCLitecoin0.01848765244500322554.09015573906877
XBTXBT0.000275153404210577973634.33628186075
XLMStellar Lumen10.5477261919738140.09480716334492452
XRPRipple3.6687952802588490.2725690379566357

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07720▲
GBP / EUR1,16744▲
USD / JPY153,780▲
GBP / USD1,25757▲
USD / CHF0,905192▲
USD / CAD1,36735▼
EUR / JPY165,653▲
AUD / USD0,662878▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement