Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 mar 2019, 16:00 UTC

USDDollaro statunitense1.13631442735530140.8800381091063285
EUREuro11
GBPSterlina britannica0.86902011285037111.1507213529500682
INRRupia indiana78.139907790240340.012797557973633798
AUDDollaro australiano1.59781208934420830.6258558228899314
CADDollaro canadese1.5190734094951150.6582960334565817
SGDDollaro di Singapore1.53328931687636620.6521926351363427
CHFFranco svizzero1.12777633302018550.8867006433110718
MYRRinggit malese4.6005923108688450.2173633159446691
JPYYen giapponese125.989404565409730.00793717537954417
CNYRenminbi cinese (yuan)7.6121547583348630.13136884781606137
NZDDollaro neozelandese1.6524315073876040.6051688045944734
THBBaht tailandese36.05254405373940.02773729361538022
HUFFiorino ungherese314.59810291562520.00317865871005649
AEDDirham degli Emirati Arabi Uniti4.1731147344623440.2396291651753107
HKDDollaro di Hong Kong8.9174868120932530.11213921826538302
MXNPeso messicano21.4191924779177080.04668710088071519
ZARRand sudafricano16.1757285195230.061821017754660534
PHPPeso filippino59.7401354091910050.016739165272232546
SEKCorona svedese10.4306191762296070.09587158567526895
IDRRupia indonesiana16072.831535134890.00006221679097513216
BRLReal brasiliano4.3377548549735440.23053400513250052
SARRial saudita4.261179102582380.23467682909502094
TRYLira turca6.2187702116051740.16080349747187112
KESScellino keniota114.524723056840630.00873173908051
KRWWon sudcoreano1283.1170546348820.0007793521225423627
EGPSterlina egiziana19.6071217143854350.051001876489924367
IQDDinaro iracheno1347.29904403710.000742225717761634
NOKCorona norvegese9.6245002877785280.10390149826997558
KWDDinaro kuwaitiano0.344763751118121352.90053695249819
RUBRublo russo72.488437373255620.01379530358546461
DKKCorona danese7.4628324149491920.13399738120835294
PKRRupia pakistana159.281093431327150.006278209035720504
ILSSiclo israeliano4.0927095479585920.24433690890642148
PLNZloty polacco4.2793531492044410.23368017668415758
QARRial del Qatar4.1361845155732980.24176871129294739
XAUOncia d'oro0.00086695736456285961153.4592597921164
OMRRial dell'Oman0.436912897318113452.288785719392272
COPPeso colombiano3501.2502084952470.0002856122643202286
CLPPeso cileno758.0928226915080.0013190996802339228
TWDNuovo dollaro taiwanese35.0345410999685360.028543259554808274
ARSPeso argentino46.407055015158240.02154844774514055
CZKCorona ceca25.651743711087150.03898370462697948
VNDDong vietnamita26361.128997855170.00003793464233194881
MADDirham marocchino10.8963492429811830.0917738572526155
JODDinaro giordano0.80564692899490881.2412385177804353
BHDDinaro del Bahrain0.42725422468559342.3405268859210864
XOFFranco CFA655.9570.0015244901723741038
LKRRupia singalese202.362854350160750.004941618377598289
UAHGrivnia ucraina30.9050718511256760.03235714852297217
NGNNaira nigeriana410.21466581955880.0024377480458971945
TNDDinaro tunisino3.4153251351589980.29279789197974726
UGXScellino ugandese4205.0340339235110.00023781020365891048
RONLeu rumeno4.7571634409611540.21020930064953927
BDTTaka bengalese95.679646574095610.010451543622975096
PENsol peruviano3.7447018017752140.2670439604899754
GELLari georgiano3.04537813050865760.3283664481536728
XAFFranco CFA BEAC della Repubblica Centrafricana655.9570.0015244901723741038
FJDDollaro delle Figi2.41040631351780950.4148678147712674
VEFBolívar venezuelano11.3489403432110740.08811395335232325
VESBolívar venezuelano3741.17160855394060.0002672959448621834
BYNRublo bielorusso2.38549702768478160.4191998516009635
UZSSom uzbeco9519.867591149710.00010504347780316454
BGNLev bulgaro1.955830.5112918811962185
DZDDinaro algerino134.965258144515360.007409314172757262
IRRRial iraniano47820.51694749530.00002091152634543774
DOPPeso dominicano57.553996961106080.017374987886172033
ISKCorona islandese134.284911114169520.007446853050748169
CRCColón costaricano688.80072176448080.0014517987110093744
XAGOncia d'argento0.0733619812038971313.63103863322162
SYPLira siriana585.20185000011260.0017088120962020328
JMDDollaro giamaicano142.206795773575980.007032012742852435
LYDDinaro libico1.56776555786722720.6378504713168913
GHSCedi ghanese5.9211811040403720.16888522448969528
MURRupia mauriziana39.042625923593290.02561303130473364
AOAKwanza angolano360.035938475372230.0027775005024072165
UYUPeso uruguaiano37.77101055616510.02647533082317219
AFNAfghani afgano85.637865226385240.0116770776263103
LBPLira libanese1712.99399923811690.0005837732067040321
XPFFranco CFP119.3317422430.008380000000030672
TTDDollaro di Trinidad7.7187462087087360.12955471950505928
TZSScellino tanzaniano2661.95700206873830.00037566346835161144
ALLLek albanese125.299022694258070.007980908218574842
XCDDollaro dei Caraibi Orientali3.0723396376559390.3254848480108001
GTQQuetzal guatemalteco8.7383457554038560.11443813600321237
NPRRupia nepalese125.609901772811360.007961155815635333
BOBBolíviano della Bolivia7.8433213067752190.12749700807694567
ZWDDollaro zimbabwiano411.232191259883560.002431716245112817
BBDDollaro di Barbados2.2726288547106030.44001905455316426
CUCPeso cubano convertibile1.13631442735530140.8800381091063285
LAKKip laotiano9760.9343201323260.00010244920897966285
BNDDollaro del Brunei1.53328931687636620.6521926351363427
BWPPula del Botswana12.0904481661061070.08270991995179808
HNLLempira honduregna27.7706831387865630.03600919700111111
PYGGuaraní paraguaiano6960.6610366019270.00014366451616327846
ETBBirr etiope32.540832369041270.03073062141309517
NADDollaro namibiano16.1757285195230.061821017754660534
PGKKina papuana3.8324058010298580.26093270178520145
SDGSterlina sudanese54.088642809333590.0184881695687036
MOPPataca di Macao9.1850114164560510.10887302744211944
BMDDollaro delle Bermuda1.13631442735530140.8800381091063285
NIOCórdoba nicaraguense37.356898578942860.02676881748860369
BAMMarco bosniaco convertibile1.955830.5112918811962185
KZTTenge kazako430.067650605241850.002325215576183613
PABBalboa panamense1.13631442735530140.8800381091063285
GYDDollaro della Guyana237.1324863236140.004217051891554424
YERRial yemenita284.44377618469920.003515633259455343
MGAAriary malgascio3999.244413711150.00025004723306521723
KYDDollaro delle Cayman0.93177780079140351.0732172403663751
MZNMetical mozambicano71.30308173263150.014024639268043797
RSDDinaro serbo117.977290810093720.008476207523782565
SCRRupia delle Seychelles15.467830477307180.06465030771232577
AMDDram armeno552.23592317658260.0018108202636434442
AZNManat azero1.92774860634876970.5187398381234152
SBDDollaro delle Salomone9.0868669897015730.11004893118093738
SLLLeone sierraleonese10118.8288820416020.0000988256656632222
TOPPa'anga tongano2.5729684288152420.38865614859505426
BZDDollaro del Belize2.2901067562756060.43666086624987616
GMDDalasi gambese56.433742020663180.017719895300117625
MWKKwacha malawiano822.50108630325330.0012158038653718004
BIFFranco del Burundi2081.7211671124320.00048037173075734537
HTGGourde haitiano94.489966142149840.010583134282169275
SOSScellino somalo659.42428445054670.0015164743300790505
GNFFranco guineano10486.7174330324120.00009535872463294103
MNTTugrik mongolo2989.50953513635430.00033450303076366976
MVRRufiyaa delle Maldive17.5924056353761070.05684270933300482
CDFFranco congolese1853.71171240688750.0005394582087964394
STNDobra di São Tomé24.52003261722780.04078298000702491
TJSSomoni tagico10.7252166407729440.09323820986500206
KPWWon nordcoreano1022.77706826138420.0009777301731059508
KGSSom kirghizo79.264820728621230.012615937193924873
LRDDollaro liberiano184.365741268960020.005424001189793501
LSLLoti lesothiano16.1757285195230.061821017754660534
MMKKyat birmano1735.58251586188750.0005761754286303129
GIPSterlina di Gibilterra0.86902011285037111.1507213529500682
XPTOncia di platino0.0013163972425012213759.6491148066744
MDLLeu moldavo19.580721192628720.05107064189119122
CUPPeso cubano30.112332324915490.033208985249295414
KHRRiel cambogiano4531.0945224381860.00022069722779958676
MKDDinaro macedone61.494091611084340.016261724887724812
VUVVatu di Vanuatu129.3424061116250.0077314164013384794
ANGFiorino delle Antille olandesi2.03399528186722330.4916432249941073
MRUOuguiya mauritana41.5069256076003650.024092364957449153
SZLLilangeni dello Swaziland16.1757285195230.061821017754660534
CVEEscudo capoverdiano110.270.009068649678062937
SRDDollaro surinamese8.4738884797078380.11800957758585913
SVCColón salvadoregno9.9427512393588880.10057578389786612
XPDOncia di palladio0.00070868533554283341411.063485932057
BSDDollaro delle Bahamas1.13631442735530140.8800381091063285
XDRDiritti speciali di prelievo FMI0.81513521399840921.226790332237998
RWFFranco ruandese1012.29383159016650.0009878554712016226
AWGFiorino arubano o delle Antille olandesi2.034002824965990.49164140173537907
BTNNgultrum del Bhutan78.139907790240340.012797557973633798
DJFFranco gibutiano202.0026524746360.004950430045098357
KMFFranco delle Comore491.967750.0020326535631654714
ERNNacfa eritreo17.044716410329520.058669207273755235
FKPSterlina delle Falkland0.86902011285037111.1507213529500682
SHPSterlina di Sant'Elena0.86902011285037111.1507213529500682
SPLLuigino di Seborga0.189385737135007285.280228675758886
WSTTala samoano2.9615250868566830.3376638625949931
JEPSterlina di Jersey0.86902011285037111.1507213529500682
TMTManat turkmeno3.97710031992565940.25143947086019
GGPSterlina di Guernsey0.86902011285037111.1507213529500682
IMPSterlina di Man0.86902011285037111.1507213529500682
TVDDollaro di Tuvalu1.59781208934420830.6258558228899314
ZMWKwacha zambiano13.6688019484001590.07315930128880412
BCHBitcoin Cash0.007366462817241327135.75036280092036
BTCBitcoin0.00028676953386611093487.120777853924
CLFCLF0.02751471999094484436.34418232600957
CNHChinese Yuan Renminbi Offshore7.61951012822597650.13124203304036114
ETHEthereum0.008341600356777305119.88107284323797
LTCLitecoin0.01931078503189395751.784533790231016
XBTXBT0.00028676953386611093487.120777853924
XLMStellar Lumen10.6884302016668150.0935591084127634
XRPRipple3.65457200177325130.27362985310312277

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07710▼
GBP / EUR1,16250▲
USD / JPY155,787▲
GBP / USD1,25213▼
USD / CHF0,907280▲
USD / CAD1,36739▲
EUR / JPY167,799▼
AUD / USD0,660125▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement