Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 mar 2019, 16:00 UTC

USDDollaro statunitense1.1236574195205540.8899509607
EUREuro11
GBPSterlina britannica0.86328505358958261.1583659370007042
INRRupia indiana78.659114717106010.012713084854774369
AUDDollaro australiano1.59474857309404560.6270580935901724
CADDollaro canadese1.5066479651253440.6637250526647119
SGDDollaro di Singapore1.54541192215603850.6470766697625043
CHFFranco svizzero1.13259225857477070.8829302800094874
MYRRinggit malese4.5923217149913230.21775477896846113
JPYYen giapponese124.873948514408280.008008075438445974
CNYRenminbi cinese (yuan)7.55268616701432550.1324032242154334
NZDDollaro neozelandese1.65134788465653930.6055659193871121
THBBaht tailandese35.658934338964860.028043462838632568
HUFFiorino ungherese315.42540419688090.0031703216884072663
AEDDirham degli Emirati Arabi Uniti4.1266318731892340.24232837595643297
HKDDollaro di Hong Kong8.8206906132507750.11336980785810151
MXNPeso messicano21.8990437496361280.0456640943519105
ZARRand sudafricano16.2228958182639320.06164127608303986
PHPPeso filippino58.7153863319606160.017031310913059067
SEKCorona svedese10.5884062131784380.09444291991323396
IDRRupia indonesiana15969.0637339924380.00006262107889715268
BRLReal brasiliano4.3462778510375510.2300819308552209
SARRial saudita4.2137153232020770.23732025618666666
TRYLira turca6.1173084399143570.16347058674942344
KESScellino keniota111.93264748076360.008933943961004378
KRWWon sudcoreano1274.11318076798370.0007848596302859378
EGPSterlina egiziana19.5813704022444560.05106894867201827
IQDDinaro iracheno1346.3132908405210.0007427691658422885
NOKCorona norvegese9.8285850527314340.1017440450110459
KWDDinaro kuwaitiano0.341601648658122542.9273863399904356
RUBRublo russo76.460198091227260.01307870009448401
DKKCorona danese7.3713925839689250.13565957702141232
PKRRupia pakistana156.78729424220060.006378067845569349
ILSSiclo israeliano4.0792206349713310.24514486699418947
PLNZloty polacco4.30314481102172050.23238818211245935
QARRial del Qatar4.0901130070548170.24449202217032967
XAUOncia d'oro0.00086432211882211411156.9760604562402
OMRRial dell'Oman0.4320462778056532.314566867880364
COPPeso colombiano3565.9571860165530.00028042961478095494
CLPPeso cileno754.12401638379390.0013260418422890714
TWDNuovo dollaro taiwanese34.7246884856360150.028797954527760655
ARSPeso argentino46.277797951255140.021608634037715232
CZKCorona ceca25.6520539324364130.038983233180229816
VNDDong vietnamita26061.314197037530.000038371050379096886
MADDirham marocchino10.8231839329930840.09239425350165478
JODDinaro giordano0.79667311044007271.2552199727785613
BHDDinaro del Bahrain0.42249518973972832.366890852925532
XOFFranco CFA655.95700000000010.0015244901723741036
LKRRupia singalese200.584633056849270.004985426773528469
UAHGrivnia ucraina29.6436826488163160.03373400032131063
NGNNaira nigeriana403.383388777322750.002479031184281175
TNDDinaro tunisino3.419814621365350.2924135108822809
UGXScellino ugandese4165.1643339194620.00024008656557831178
RONLeu rumeno4.74450606332156260.21077009632903998
BDTTaka bengalese94.179949780911560.010617971259554446
PENsol peruviano3.7227318042267050.2686199416419477
GELLari georgiano3.01670126664991670.3314879106708873
XAFFranco CFA BEAC della Repubblica Centrafricana655.95700000000010.0015244901723741036
FJDDollaro delle Figi2.40005842526419540.4166565236385532
VEFBolívar venezuelano11.2225284774615340.0891064791689612
VESBolívar venezuelano3700.7725259113820.0002702138521074683
BYNRublo bielorusso2.40336134040200070.4160839167999324
UZSSom uzbeco9430.6422612090340.00010603731668555492
BGNLev bulgaro1.955830.5112918811962185
DZDDinaro algerino134.41644027071840.007439566157130576
IRRRial iraniano47278.185646730770.00002115140389422175
DOPPeso dominicano56.880872006007380.017580602489609982
ISKCorona islandese136.306211227959860.007336422830560452
CRCColón costaricano680.51853431208950.0014694676920311395
XAGOncia d'argento0.0731833705182717413.664306425328268
SYPLira siriana578.8016970344510.0017277074430216792
JMDDollaro giamaicano142.951868789639460.0069953615050080105
LYDDinaro libico1.57273887866707040.6358334581564622
GHSCedi ghanese6.2200144534323440.16077133059524926
MURRupia mauriziana39.368618375940590.025400942203527562
AOAKwanza angolano353.53434041267390.002828579534403133
UYUPeso uruguaiano36.7930304273674550.027179060500984946
AFNAfghani afgano84.064193717320180.011895671102998575
LBPLira libanese1693.91355992723520.000590348895986733
XPFFranco CFP119.3317422430.00838000000003067
TTDDollaro di Trinidad7.6098244649043610.13140907580876346
TZSScellino tanzaniano2634.0004100493350.00037965066223405404
ALLLek albanese124.613530896096260.008024810731298576
XCDDollaro dei Caraibi Orientali3.0366509014994990.32931016189783285
GTQQuetzal guatemalteco8.6572500052586320.11551012150423919
NPRRupia nepalese126.44452690774790.007908606441539266
BOBBolíviano della Bolivia7.7634259092945990.12880911232794415
ZWDDollaro zimbabwiano406.65162012448850.0024591073796628904
BBDDollaro di Barbados2.2473148390411080.44497548035
CUCPeso cubano convertibile1.1236574195205540.8899509607
LAKKip laotiano9644.146110536920.00010368984340743537
BNDDollaro del Brunei1.54541192215603850.6470766697625043
BWPPula del Botswana12.0996034889723330.08264733641159458
HNLLempira honduregna27.4683002948524160.03640560170326232
PYGGuaraní paraguaiano6831.3722987964860.00014638347264080083
ETBBirr etiope32.2006138269231950.03105530861538707
NADDollaro namibiano16.2228958182639320.06164127608303986
PGKKina papuana3.78974397628289460.2638700678088637
SDGSterlina sudanese53.496238593138470.018692903020816533
MOPPataca di Macao9.0853113316482990.11006777461951602
BMDDollaro delle Bermuda1.1236574195205540.8899509607
NIOCórdoba nicaraguense36.828925957470460.02715257026921682
BAMMarco bosniaco convertibile1.955830.5112918811962185
KZTTenge kazako425.419442153875930.0023506212949202633
PABBalboa panamense1.1236574195205540.8899509607
GYDDollaro della Guyana234.83117167165950.004258378446444913
YERRial yemenita281.25607445765410.003555478764070427
MGAAriary malgascio3988.51527943240760.0002507198618886341
KYDDollaro delle Cayman0.92139907973695611.0853060546636135
MZNMetical mozambicano70.226250712557940.014239689430282783
RSDDinaro serbo118.027332292085920.008472613763100812
SCRRupia delle Seychelles15.3289195111040220.06523617005592704
AMDDram armeno548.94745929802330.0018216679630483552
AZNManat azero1.90706460293616040.5243660851658497
SBDDollaro delle Salomone9.0510707494087650.11048416565137578
SLLLeone sierraleonese9857.1018537944260.00010144969736871052
TOPPa'anga tongano2.5698438624091260.38912869946212997
BZDDollaro del Belize2.26418925478215940.4416591934123507
GMDDalasi gambese55.635716569882680.01797406525255991
MWKKwacha malawiano818.29398310856830.0012220546901752344
BIFFranco del Burundi2052.8590175675510.0004871255120017487
HTGGourde haitiano93.088703553887850.010742442013075334
SOSScellino somalo652.11175179924730.0015334794952565896
GNFFranco guineano10364.134489645480.00009648659046243296
MNTTugrik mongolo2951.60704319513840.00033879848684650513
MVRRufiyaa delle Maldive17.365089243281940.05758680453582302
CDFFranco congolese1834.93733301927550.0005449777395692103
STNDobra di São Tomé24.3995292138572780.040984397331407026
TJSSomoni tagico10.6055282595303120.0942904469752728
KPWWon nordcoreano1011.37354516695890.0009887543576541926
KGSSom kirghizo78.41272901791250.012753031459618773
LRDDollaro liberiano181.848842103733230.005499072682737036
LSLLoti lesothiano16.2228958182639320.06164127608303986
MMKKyat birmano1704.6288459506350.0005866379666022379
GIPSterlina di Gibilterra0.86328505358958261.1583659370007042
XPTOncia di platino0.0013744451705944428727.5663092238909
MDLLeu moldavo19.197493843662750.05209013260499668
CUPPeso cubano29.7769216172946830.03358305512075472
KHRRiel cambogiano4549.2535166885170.000219816283337825
MKDDinaro macedone61.5426096579750560.016248904711021042
VUVVatu di Vanuatu128.529654331885040.0077803056827479905
ANGFiorino delle Antille olandesi2.01056020333143740.49737381568730465
MRUOuguiya mauritana41.135418581497130.024309950754939053
SZLLilangeni dello Swaziland16.2228958182639320.06164127608303986
CVEEscudo capoverdiano110.270.009068649678062937
SRDDollaro surinamese8.3795886674860.11933759993257695
SVCColón salvadoregno9.8320024208048480.10170868122285714
XPDOncia di palladio0.00074045023725991011350.5296503119137
BSDDollaro delle Bahamas1.1236574195205540.8899509607
XDRDiritti speciali di prelievo FMI0.8101806499909541.234292623516947
RWFFranco ruandese989.89623985783740.0010102068880912343
AWGFiorino arubano o delle Antille olandesi2.01134678094179180.4971793076536313
BTNNgultrum del Bhutan78.659114717106010.012713084854774369
DJFFranco gibutiano199.752808324711570.005006187439299642
KMFFranco delle Comore491.967750.002032653563165472
ERNNacfa eritreo16.854861292808310.059330064046666665
FKPSterlina delle Falkland0.86328505358958261.1583659370007042
SHPSterlina di Sant'Elena0.86328505358958261.1583659370007042
SPLLuigino di Seborga0.187276235837654045.339705785558824
WSTTala samoano2.95531378788700970.3383735439866709
JEPSterlina di Jersey0.86328505358958261.1583659370007042
TMTManat turkmeno3.9328008975315220.2542717076340336
GGPSterlina di Guernsey0.86328505358958261.1583659370007042
IMPSterlina di Man0.86328505358958261.1583659370007042
TVDDollaro di Tuvalu1.59474857309404560.6270580935901724
ZMWKwacha zambiano13.5107279370118220.07401525696188141
BCHBitcoin Cash0.008620017917165882116.00903961099691
BTCBitcoin0.000288689143411731563463.933517492167
CLFCLF0.02728417368434130836.65128405827116
CNHChinese Yuan Renminbi Offshore7.5641907245148280.13220184900403087
ETHEthereum0.008341945215734378119.8761169174096
LTCLitecoin0.01996260404029959550.09366503394275
XBTXBT0.000288689143411731563463.933517492167
XRPRipple3.62379003042698770.2759541782508218

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08490▼
GBP / EUR1,17421▲
USD / JPY157,269▲
GBP / USD1,27389▲
USD / CHF0,902380▼
USD / CAD1,36321▲
EUR / JPY170,620▼
AUD / USD0,665165▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%