Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 ago 2018, 16:00 UTC

USDDollaro statunitense1.16256499645758750.8601669610276124
EUREuro11
GBPSterlina britannica0.90426075288714131.1058757076508967
INRRupia indiana81.190838803033780.012316660533905384
AUDDollaro australiano1.58561965992369940.6306682650794835
CADDollaro canadese1.51404628685160070.6604817888886743
SGDDollaro di Singapore1.58710490746899020.6300780718993136
CHFFranco svizzero1.14235531375066860.8753843816918251
MYRRinggit malese4.7564734215342660.21023979561677783
JPYYen giapponese129.295855188089320.007734199975283659
CNYRenminbi cinese (yuan)7.9150555311729310.12634150146661197
NZDDollaro neozelandese1.73728167586564180.5756118963850386
THBBaht tailandese37.948850204880080.026351259513823264
HUFFiorino ungherese323.601073847248640.003090224603123647
AEDDirham degli Emirati Arabi Uniti4.269519949490490.23421836923828793
HKDDollaro di Hong Kong9.1262043873163140.1095745786046398
MXNPeso messicano21.8791699164957940.0457055731006527
ZARRand sudafricano16.6146550852301050.0601878278465719
PHPPeso filippino62.0152155621346640.016125074966450353
SEKCorona svedese10.5957708595309830.09437727686423983
IDRRupia indonesiana16951.731445462990.0000589910242040581
BRLReal brasiliano4.760939172068560.21004259114814824
SARRial saudita4.3596187367159530.22937785627402996
TRYLira turca7.0191042724299210.14246832091209458
KESScellino keniota117.11296525511770.008538764242042802
KRWWon sudcoreano1294.71983316565230.000772367870163039
EGPSterlina egiziana20.771221085597580.04814353455095538
IQDDinaro iracheno1386.3521234981590.0007213174654911747
NOKCorona norvegese9.6840013065387560.1032631004835561
KWDDinaro kuwaitiano0.35228559874069672.8386059594109603
RUBRublo russo78.429397023718830.012750321154420928
DKKCorona danese7.4592084848680430.13406248156605727
PKRRupia pakistana142.494306039673150.007017824275178974
ILSSiclo israeliano4.2172985798347920.237118615405024
PLNZloty polacco4.2758533541295150.2338714444063486
QARRial del Qatar4.2317365871056190.23630960467791548
XAUOncia d'oro0.00096212596690293651039.3649422216295
OMRRial dell'Oman0.44700624113794242.2371052302408643
COPPeso colombiano3432.85211893679250.00029130296480983154
CLPPeso cileno767.60205700424310.0013027583640183916
TWDNuovo dollaro taiwanese35.6526281678107540.02804842311464874
ARSPeso argentino35.549281271169440.028129963932941805
CZKCorona ceca25.7562777145004740.03882548600712641
VNDDong vietnamita27088.7592596780920.00003691568116552723
MADDirham marocchino10.971499387215210.09114524503052635
JODDinaro giordano0.82425858248842951.2132115106172248
BHDDinaro del Bahrain0.43712443866805292.2876780878393945
XOFFranco CFA655.95700000000010.0015244901723741036
LKRRupia singalese187.16140218031730.005342981984269213
UAHGrivnia ucraina32.3982345341226860.030865879402989484
NGNNaira nigeriana420.843902274451350.0023761779476796476
TNDDinaro tunisino3.1912818854300340.3133537042169646
UGXScellino ugandese4372.7272011964480.00022869023243123516
RONLeu rumeno4.6369499155110030.21565900391869933
BDTTaka bengalese97.37620490409960.01026944930730094
PENsol peruviano3.82714773110115350.2612911939284555
GELLari georgiano2.9935594807023930.3340504862009174
XAFFranco CFA BEAC della Repubblica Centrafricana655.95700000000010.0015244901723741036
FJDDollaro delle Figi2.4645614049591220.40575170818946843
VEFBolívar venezuelano11.6111179021201560.08612435154218896
VESBolívar venezuelano69.989963943950430.014287762754111762
BYNRublo bielorusso2.3863107178809160.4190569117872533
UZSSom uzbeco9072.2543748242660.00011022618620296022
BGNLev bulgaro1.955830.5112918811962185
DZDDinaro algerino137.743833722639120.007259853112652572
IRRRial iraniano48816.65840398420.000020484810568647697
DOPPeso dominicano58.062652298819110.017222775061213284
ISKCorona islandese124.99715872145720.008000181845960139
CRCColón costaricano659.87277278110510.0015154436449702144
XAGOncia d'argento0.078217204086604912.784911090567288
SYPLira siriana598.74034959594970.0016701730569433542
JMDDollaro giamaicano159.288227304937550.006277927860202902
LYDDinaro libico1.61639606260011130.6186602548334685
GHSCedi ghanese5.67920691093385250.17608092391822475
MURRupia mauriziana39.719994872930890.02517623688520409
AOAKwanza angolano313.317789097155750.0031916476969965886
UYUPeso uruguaiano37.034743754541890.027001671906461112
AFNAfghani afgano84.473928395152980.011837972010987699
LBPLira libanese1752.56673215981320.0005705916822737063
XPFFranco CFP119.3317422430.008380000000030672
TTDDollaro di Trinidad7.8331251044512560.12766296805750485
TZSScellino tanzaniano2659.3056579142950.0003760380071481909
ALLLek albanese125.704660784663530.00795515451660965
XCDDollaro dei Caraibi Orientali3.14179825255807050.31828905601618246
GTQQuetzal guatemalteco8.6902773424183960.11507112610996516
NPRRupia nepalese130.51427337587680.0076619972217140805
BOBBolíviano della Bolivia8.0296237502582810.12453883657597704
ZWDDollaro zimbabwiano420.73227221800090.0023768084029500204
BBDDollaro di Barbados2.3251299929151750.4300834805138062
CUCPeso cubano convertibile1.16256499645758750.8601669610276124
LAKKip laotiano9895.142806324630.00010105968348034704
BNDDollaro del Brunei1.58710490746899020.6300780718993136
BWPPula del Botswana12.3633634161380590.08088413859085361
HNLLempira honduregna27.9313462012748670.035802069574231876
PYGGuaraní paraguaiano6685.5376608008680.00014957660112563165
ETBBirr etiope32.276083923697150.030982693017036014
NADDollaro namibiano16.6146550852301050.0601878278465719
PGKKina papuana3.7786925027074780.26464180382063063
SDGSterlina sudanese20.9522236177250320.04772763112140643
MOPPataca di Macao9.3999905189358040.10638308602392213
BMDDollaro delle Bermuda1.16256499645758750.8601669610276124
NIOCórdoba nicaraguense37.136437933776550.026927730704362312
BAMMarco bosniaco convertibile1.955830.5112918811962185
KZTTenge kazako421.3412710657420.0023733730082282157
PABBalboa panamense1.16256499645758750.8601669610276124
GYDDollaro della Guyana242.072995659047820.004130985355377964
YERRial yemenita290.963472583207250.003436857524148598
MGAAriary malgascio3835.66146376666260.00026071122528576563
KYDDollaro delle Cayman0.95330326664795261.048984132317352
MZNMetical mozambicano69.634281189792060.014360742767982985
RSDDinaro serbo118.117175727707180.00846616924117181
SCRRupia delle Seychelles15.7815431975154270.06336515938171594
AMDDram armeno561.36568018730650.0017813700325718842
AZNManat azero1.97232515698137640.507015791214918
SBDDollaro delle Salomone9.0844917556213660.11007770460919984
SLLLeone sierraleonese9751.3565115199090.0001025498348684755
TOPPa'anga tongano2.64838333658882560.3775888430441574
BZDDollaro del Belize2.33479903064123830.42830238786134667
GMDDalasi gambese55.850395149125540.017904976273308552
MWKKwacha malawiano845.31520674725330.0011829906666981289
BIFFranco del Burundi2074.41192614569950.00048206433225536876
HTGGourde haitiano78.263408921331650.012777363186481875
SOSScellino somalo671.20067794179370.0014898673867053509
GNFFranco guineano10535.5733965378950.00009491652351153578
MNTTugrik mongolo2867.4421886943810.0003487428635676611
MVRRufiyaa delle Maldive17.988241639013660.05559187051563493
CDFFranco congolese1880.4626106827580.0005317840377782998
STNDobra di São Tomé24.4813844583878330.040847363093363745
TJSSomoni tagico10.9543807922438710.0912876792367889
KPWWon nordcoreano1046.33327860701120.0009557184316371024
KGSSom kirghizo80.010666133313110.012498333638840205
LRDDollaro liberiano179.31489808866610.0055767814646696485
LSLLoti lesothiano16.6146550852301050.0601878278465719
MMKKyat birmano1791.29195131111080.0005582562905326875
GIPSterlina di Gibilterra0.90426075288714131.1058757076508967
XPTOncia di platino0.0014657104152674429682.2630101987326
MDLLeu moldavo19.426296672978790.05147661527227474
CUPPeso cubano30.807972406126070.03245913060481556
KHRRiel cambogiano4735.7276005079260.00021116079393855886
MKDDinaro macedone61.548071982892390.016247462638276554
VUVVatu di Vanuatu131.462123708355850.007606753730971708
ANGFiorino delle Antille olandesi2.08584710103053040.47942152591431153
MRUOuguiya mauritana41.554519349563830.024064771188611913
SZLLilangeni dello Swaziland16.6146550852301050.0601878278465719
CVEEscudo capoverdiano110.270.009068649678062937
SRDDollaro surinamese8.6677286673452460.11537047805469437
SVCColón salvadoregno10.172443719003890.09830479554601285
XPDOncia di palladio0.0012363385921365033808.8399135643828
BSDDollaro delle Bahamas1.16256499645758750.8601669610276124
XDRDiritti speciali di prelievo FMI0.83083546576980581.2036077432894077
RWFFranco ruandese1005.37543812060660.000994653302719773
AWGFiorino arubano o delle Antille olandesi2.08099134365908170.48054020169140355
BTNNgultrum del Bhutan81.190838803033780.012316660533905384
DJFFranco gibutiano206.802144743342520.004835539792109398
KMFFranco delle Comore491.967750.0020326535631654714
ERNNacfa eritreo17.4384749468638130.05734446406850749
FKPSterlina delle Falkland0.90426075288714131.1058757076508967
SHPSterlina di Sant'Elena0.90426075288714131.1058757076508967
SPLLuigino di Seborga0.19376083196788795.161001786809682
WSTTala samoano3.03916047621110150.3290382353375076
JEPSterlina di Jersey0.90426075288714131.1058757076508967
TMTManat turkmeno4.0690043252703920.24576036790856653
GGPSterlina di Guernsey0.90426075288714131.1058757076508967
IMPSterlina di Man0.90426075288714131.1058757076508967
TVDDollaro di Tuvalu1.58561965992369940.6306682650794835
ZMWKwacha zambiano11.831275603340680.08452173996501611
BCHBitcoin Cash0.002202825471580625453.96242820928325
BTCBitcoin0.000178796546982940065592.949175329518
CLFCLF0.02725236744692081636.69405977105258
CNHChinese Yuan Renminbi Offshore7.9084280402570620.1264473792907516
ETHEthereum0.004241155564957669235.78479607360995
LTCLitecoin0.02059397650225321848.55788778289557
XBTXBT0.000178796546982940065592.949175329518
XRPRipple3.6192763010156610.2762983306136021

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07492▼
GBP / EUR1,16079▼
USD / JPY155,627▲
GBP / USD1,24776▼
USD / CHF0,908114▲
USD / CAD1,37409▲
EUR / JPY167,287▲
AUD / USD0,656509▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement