Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DKK — Corona danese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 apr 2021, 16:00 UTC

USDDollaro statunitense0.160091426967434366.246430673663862
EUREuro0.134454102558992827.437482240909993
GBPSterlina britannica0.11649058532391628.584384714175645
INRRupia indiana12.0089334895598090.08327134136177611
AUDDollaro australiano0.210114841176442334.759302076906875
CADDollaro canadese0.201022228993195384.974574229966628
SGDDollaro di Singapore0.214731572833369554.656977019285348
CHFFranco svizzero0.147716065814421656.76974433678946
MYRRinggit malese0.66164795358601461.511377756978129
JPYYen giapponese17.51875375155240.05708168595676427
CNYRenminbi cinese (yuan)1.04836327132729480.9538678312660994
NZDDollaro neozelandese0.227747472086862334.390828099372284
THBBaht tailandese5.0440334659315740.1982540375186253
HUFFiorino ungherese48.002587750030950.020832210238485638
AEDDirham degli Emirati Arabi Uniti0.58793576553790271.70086607860146
HKDDollaro di Hong Kong1.24436747864021320.8036211305463827
MXNPeso messicano3.2185714773583290.3106968439367265
ZARRand sudafricano2.33375227915403770.42849449315267096
PHPPeso filippino7.7823108548087950.12849653768097513
SEKCorona svedese1.37380304132716620.7279063809859871
IDRRupia indonesiana2332.2493372767520.00042877062242738104
BRLReal brasiliano0.91210257389736591.0963679180588792
SARRial saudita0.60034285112787891.665714846310363
TRYLira turca1.30419696755484220.7667553482161807
KESScellino keniota17.1600827424924030.05827477728436383
KRWWon sudcoreano180.036074773868250.0055544423597106065
EGPSterlina egiziana2.51183731705263960.3981149548225473
IQDDinaro iracheno233.640030160452450.004280088473337593
NOKCorona norvegese1.3598235419137610.7353895334041947
KWDDinaro kuwaitiano0.048312814430554520.698442261885067
RUBRublo russo12.3925064712945830.0806939259879632
DKKCorona danese11
PKRRupia pakistana24.4867287940677230.040838447977676176
ILSSiclo israeliano0.52781112413925711.8946171353072145
PLNZloty polacco0.60970611922235471.640134432758265
QARRial del Qatar0.58273279416146121.7160523828746872
XAUOncia d'oro0.0000924458623034134610817.14178529628
OMRRial dell'Oman0.0615551536689785216.245593429554905
COPPeso colombiano584.55640029732520.001710698915436331
CLPPeso cileno113.54336656909250.008807207591396263
TWDNuovo dollaro taiwanese4.5555428480816430.21951280744096258
ARSPeso argentino14.8213874113299330.06747006688696151
CZKCorona ceca3.4990201741699310.2857942938946412
VNDDong vietnamita3698.3832636014030.00027038841805330425
MADDirham marocchino1.43432913700543830.6971900480860193
JODDinaro giordano0.113504821719910978.810198411373571
BHDDinaro del Bahrain0.06019437653975532516.61284753634006
XOFFranco CFA88.196109752289250.011338368583474211
LKRRupia singalese32.2625008800637050.03099573724050451
UAHGrivnia ucraina4.4791572805011370.2232562817906046
NGNNaira nigeriana60.99122682233960.016395800709385375
TNDDinaro tunisino0.43775625216150762.284376282605453
UGXScellino ugandese582.00948558400070.0017181850550022889
RONLeu rumeno0.66162774476398231.5114239206469837
BDTTaka bengalese13.5434117857295370.0738366384941262
PENsol peruviano0.58374476273070591.7130774678338685
GELLari georgiano0.54753136700596831.8263793825516115
XAFFranco CFA BEAC della Repubblica Centrafricana88.196109752289250.011338368583474211
FJDDollaro delle Figi0.33086037925089753.0224229394408137
VEFBolívar venezuelano35723294023.0917362.799293926684349e-11
VESBolívar venezuelano357232.940230917360.000002799293926684349
BYNRublo bielorusso0.422499633068395832.3668659608944944
UZSSom uzbeco1677.13172393456760.0005962560875385448
BGNLev bulgaro0.26296936740795493.8027242863183375
DZDDinaro algerino21.237818366939950.04708581562956859
IRRRial iraniano6727.7481590737420.00014863814404992196
DOPPeso dominicano9.1142560553490920.10971822537431425
ISKCorona islandese20.42366287155740.04896281368767743
CRCColón costaricano97.921690762020590.010212241968230545
XAGOncia d'argento0.006454169964921135154.93859093191998
SYPLira siriana201.341587412850.004966683797667218
JMDDollaro giamaicano23.57663728666620.04241486976455083
LYDDinaro libico0.72229997060337241.3844663445917786
GHSCedi ghanese0.92385593462760011.0824198476390077
MURRupia mauriziana6.45501724616599050.15491825379613944
AOAKwanza angolano100.581131158252940.009942222646379012
UYUPeso uruguaiano7.0616956044624340.14160904915925276
AFNAfghani afgano12.4208868081628710.08050954939407474
LBPLira libanese241.337826153407320.004143569269428764
XPFFranco CFP16.0446423100836170.06232610117905386
TTDDollaro di Trinidad1.08323255104890760.9231628047289453
TZSScellino tanzaniano371.28140429990220.0026933748591196635
ALLLek albanese16.550123481914620.060422509904096124
XCDDollaro dei Caraibi Orientali0.43263722422108912.3114053623110653
GTQQuetzal guatemalteco1.23365557717776620.8105990184778314
NPRRupia nepalese19.304360584467390.05180176756564611
BOBBolíviano della Bolivia1.10413709248634920.9056846353636682
ZWDDollaro zimbabwiano57.93708741951450.017260101336457202
BBDDollaro di Barbados0.32018285393486873.123215336831931
CUCPeso cubano convertibile0.160091426967434366.246430673663862
LAKKip laotiano1503.03502861474980.0006653204888522361
BNDDollaro del Brunei0.214731572833369554.656977019285348
BWPPula del Botswana1.75090508024954030.5711331877896426
HNLLempira honduregna3.84332710660144760.26019122813729834
PYGGuaraní paraguaiano999.27968571504310.0010007208335116324
ETBBirr etiope6.61223586295837150.15123477454910259
NADDollaro namibiano2.33375227915403770.42849449315267096
PGKKina papuana0.56182817575986341.779903613142072
SDGSterlina sudanese60.8600571346159140.01643113804162404
MOPPataca di Macao1.28169850299941970.7802146898508571
BMDDollaro delle Bermuda0.160091426967434366.246430673663862
NIOCórdoba nicaraguense5.6156328444612830.1780743199738037
BAMMarco bosniaco convertibile0.26296936740795493.8027242863183375
KZTTenge kazako69.376214716443070.014414162030708009
PABBalboa panamense0.160091426967434366.246430673663862
GYDDollaro della Guyana33.38191797908640.029956337458695297
YERRial yemenita40.059160900083670.02496307904437188
MGAAriary malgascio608.8950386193850.0016423191791271783
KYDDollaro delle Cayman0.131274911714079047.617601771296803
MZNMetical mozambicano9.8931682861298440.1010798533976212
RSDDinaro serbo15.8050581588312420.0632708839126441
SCRRupia delle Seychelles3.0595133852555750.32684936265329184
AMDDram armeno85.21577649733880.011734916245599534
AZNManat azero0.27199656740543043.6765169852655837
SBDDollaro delle Salomone1.27480171640912480.7844357182204075
SLLLeone sierraleonese1635.38741569979060.0006114759049751493
TOPPa'anga tongano0.36479609638983282.7412574035095156
BZDDollaro del Belize0.32222826548213943.1033900719532888
GMDDalasi gambese8.1914507134682850.12207849805600514
MWKKwacha malawiano125.794491417806740.007949473691011288
BIFFranco del Burundi314.90135075466140.0031755976835396195
HTGGourde haitiano12.9216232943804580.07738965741517123
SOSScellino somalo92.40619140075650.010821785692509488
GNFFranco guineano1597.92285977958040.000625812437615381
MNTTugrik mongolo455.544626897245730.0021951746128827977
MVRRufiyaa delle Maldive2.4579490264253910.40684326210552285
CDFFranco congolese316.4847290572260.003159710116121219
STNDobra di São Tomé3.32525048528608020.30072922458771323
TJSSomoni tagico1.82226102350231160.5487688026592594
KPWWon nordcoreano144.081835245328050.00694050015602106
KGSSom kirghizo13.573594351386250.07367245359722066
LRDDollaro liberiano27.689485562311610.03611479157854447
LSLLoti lesothiano2.33375227915403770.42849449315267096
MMKKyat birmano225.372066426198870.004437107117387431
GIPSterlina di Gibilterra0.11649058532391628.584384714175645
XPTOncia di platino0.000136680039422490887316.357269322302
MDLLeu moldavo2.86168712967029660.3494442105958708
CUPPeso cubano3.87072809555398360.258349327391047
KHRRiel cambogiano647.93009945442990.0015433763624224587
MKDDinaro macedone8.288091474439680.12065503898985445
VUVVatu di Vanuatu17.5591773694402240.05695027614109005
ANGFiorino delle Antille olandesi0.286552177714646863.4897658359302914
MRUOuguiya mauritana5.7587271683931670.17364948377629524
SZLLilangeni dello Swaziland2.33375227915403770.42849449315267096
CVEEscudo capoverdiano14.8262538891801390.06744792092962722
SRDDollaro surinamese2.26535571209469970.4414317780916327
SVCColón salvadoregno1.40079998596505080.7138777912758699
XPDOncia di palladio0.00006022369160683033416604.760905865558
BSDDollaro delle Bahamas0.160091426967434366.246430673663862
XDRDiritti speciali di prelievo FMI0.112325928376245298.902664010489321
RWFFranco ruandese156.623437922390560.006384740453057327
AWGFiorino arubano o delle Antille olandesi0.286563654271707553.4896260746725485
BTNNgultrum del Bhutan12.0089334895598090.08327134136177611
DJFFranco gibutiano28.461608798823560.03513504830553831
KMFFranco delle Comore66.147082314216950.015117824777965614
ERNNacfa eritreo2.40137140451151550.41642871157759076
FKPSterlina delle Falkland0.11649058532391628.584384714175645
SHPSterlina di Sant'Elena0.11649058532391628.584384714175645
SPLLuigino di Seborga0.02668190438784477637.47858419189751
WSTTala samoano0.40590615169378992.463623662334604
JEPSterlina di Jersey0.11649058532391628.584384714175645
TMTManat turkmeno0.5609522104377391.7826830546218009
GGPSterlina di Guernsey0.11649058532391628.584384714175645
IMPSterlina di Man0.11649058532391628.584384714175645
TVDDollaro di Tuvalu0.210114841176442334.759302076906875
ZMWKwacha zambiano3.55101855308026340.2816093425173938
ADACardano0.12380932991401878.076935726043146
BCHBitcoin Cash0.000237770286055291054205.7399879119475
BTCBitcoin0.000002669340895397106374624.3133368076
CLFCLF0.004125665232595334242.38515333221292
CNHChinese Yuan Renminbi Offshore1.0486953807448820.9535657526113122
ETHEthereum0.0000747882430296309313371.08560771781
LINKChainlink0.0048911679678010885204.4501449516909
LTCLitecoin0.00064387757472896361553.0902756179137
MXVMXV0.485358906772547562.060330996395266
UNIUniswap0.004766325502271225209.80522616919157
XBTXBT0.000002669340895397106374624.3133368076
XLMStellar Lumen0.2754553849866523.6303519716939205
XRPRipple0.117317268409537898.523894338462965

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07669▼
GBP / EUR1,16641▲
USD / JPY154,202▲
GBP / USD1,25586▲
USD / CHF0,906551▲
USD / CAD1,36710▼
EUR / JPY166,027▲
AUD / USD0,662272▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement