Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 ago 2019, 16:00 UTC

USDDollaro statunitense0.142003249511564967.0420923707
EUREuro0.12800777955577927.812025202454603
GBPSterlina britannica0.116931851991334758.551989752750218
INRRupia indiana10.1047645766433850.09896321605665566
AUDDollaro australiano0.209502876536870524.773204151323475
CADDollaro canadese0.188431222447611575.306976131718427
SGDDollaro di Singapore0.196604296353808975.086358836230112
CHFFranco svizzero0.138929867658459747.197876287180842
MYRRinggit malese0.59335269544109281.6853382611780492
JPYYen giapponese15.1036407961839120.06620920170801864
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.220889048867357834.527159699078121
THBBaht tailandese4.3911088912663930.2277329086484122
HUFFiorino ungherese41.545072656000740.02407024313761937
AEDDirham degli Emirati Arabi Uniti0.52150693383122231.917520046480599
HKDDollaro di Hong Kong1.11375988635610130.8978595945592092
MXNPeso messicano2.7922210682029790.35813783206054717
ZARRand sudafricano2.1727525043638520.4602457012437247
PHPPeso filippino7.430147875651750.1345868234031995
SEKCorona svedese1.37205126553027080.7288357404149325
IDRRupia indonesiana2021.15461312639560.0004947667009270328
BRLReal brasiliano0.56877947132094411.7581506549059889
SARRial saudita0.53251218566836861.8778912988533334
TRYLira turca0.79217594996492171.2623458210821483
KESScellino keniota14.6680192637877020.06817553086181122
KRWWon sudcoreano171.47872846086580.005831627100198705
EGPSterlina egiziana2.35894676299861360.42391800259571505
IQDDinaro iracheno169.013824721002660.0059166757609961
NOKCorona norvegese1.27983548900880370.781350422447241
KWDDinaro kuwaitiano0.04331336640358221523.087561254931583
RUBRublo russo9.4419270464909640.10591058319727688
DKKCorona danese0.95478463528470451.0473566111606025
PKRRupia pakistana22.423198158206460.0445966714000616
ILSSiclo israeliano0.50335759126767181.9866592206974931
PLNZloty polacco0.55557854494758571.7999255174519777
QARRial del Qatar0.51689182822209641.9346407611813186
XAUOncia d'oro0.000093852205453860510655.05062096403
OMRRial dell'Oman0.0546002494371967318.314934644213263
COPPeso colombiano487.51456252269240.0020512207775402664
CLPPeso cileno100.410747065138610.00995909331648811
TWDNuovo dollaro taiwanese4.45107572891496250.22466479136803402
ARSPeso argentino7.7868184102716090.12842215489202854
CZKCorona ceca3.29584909653675950.3034119496098254
VNDDong vietnamita3296.83198706879740.00030332149285202027
MADDirham marocchino1.36628870594374190.7319097315594555
JODDinaro giordano0.100680303903699549.932429295768689
BHDDinaro del Bahrain0.05339322181634842418.72896907101064
XOFFranco CFA83.967599054070230.01190935564748086
LKRRupia singalese25.157148051352530.03975013375755989
UAHGrivnia ucraina3.5949145929171560.27817072538252785
NGNNaira nigeriana51.677709661429170.019350702779817132
TNDDinaro tunisino0.407728119705792.45261474906755
UGXScellino ugandese528.89238133582960.0018907438172474495
RONLeu rumeno0.60549630207082231.6515377494130994
BDTTaka bengalese11.982860114970630.08345253056494109
PENsol peruviano0.47991953266072492.0836826424961155
GELLari georgiano0.413209603669364162.420079279667868
XAFFranco CFA BEAC della Repubblica Centrafricana83.967599054070230.01190935564748086
FJDDollaro delle Figi0.309208671297725953.2340619549997545
VEFBolívar venezuelano1.4182574544967550.7050906003204004
VESBolívar venezuelano1972.89839922796570.0005068684735064511
BYNRublo bielorusso0.29541491560884053.3850694300219497
UZSSom uzbeco1286.67645085949470.000777196162510011
BGNLev bulgaro0.25036145548857963.9942250617152837
DZDDinaro algerino17.1206785193610750.0584089000251445
IRRRial iraniano5967.3742277024030.00016757789303001807
DOPPeso dominicano7.2699334604171130.13755284081274452
ISKCorona islandese17.6066028044553170.056796873940210206
CRCColón costaricano80.905180066243060.012360148005124343
XAGOncia d'argento0.008301283173056291120.46330418479496
SYPLira siriana73.164373139482830.013667854409051916
JMDDollaro giamaicano18.9112112185148930.05287868600510139
LYDDinaro libico0.199265963414296145.018418513958094
GHSCedi ghanese0.77224203511256011.2949308047628392
MURRupia mauriziana5.1757300276901920.19320945927434255
AOAKwanza angolano51.411228584496990.019451003750210884
UYUPeso uruguaiano4.9950219885433680.20019931890061943
AFNAfghani afgano11.1281122189555040.08986250141300796
LBPLira libanese214.069898638684150.004671371390182421
XPFFranco CFP15.2753913550490040.06546477119680917
TTDDollaro di Trinidad0.96120099896206831.0403651276682275
TZSScellino tanzaniano325.955671208347270.0030679018293895887
ALLLek albanese15.5042975141842680.06449824631429703
XCDDollaro dei Caraibi Orientali0.383260785903567662.6091894521439776
GTQQuetzal guatemalteco1.08577063399694660.9210048316731433
NPRRupia nepalese16.2434090569542420.06156343145048564
BOBBolíviano della Bolivia0.98273447509636771.0175688605021609
ZWDDollaro zimbabwiano51.3909759982353550.019458669164686377
BBDDollaro di Barbados0.28400649902312993.52104618535
CUCPeso cubano convertibile0.142003249511564967.0420923707
LAKKip laotiano1237.5290112199610.0008080618643551606
BNDDollaro del Brunei0.196604296353808975.086358836230112
BWPPula del Botswana1.56742486706444640.6379891125964151
HNLLempira honduregna3.48432650227520.2869995103349295
PYGGuaraní paraguaiano869.79137443040190.0011497009850837709
ETBBirr etiope4.14871265998402450.24103862618527327
NADDollaro namibiano2.1727525043638520.4602457012437247
PGKKina papuana0.48218557422337112.0738903307313645
SDGSterlina sudanese6.40592990444058150.15610536095732197
MOPPataca di Macao1.14717268294678450.8717083442322419
BMDDollaro delle Bermuda0.142003249511564967.0420923707
NIOCórdoba nicaraguense4.76400736667207350.20990731605407995
BAMMarco bosniaco convertibile0.25036145548857963.9942250617152837
KZTTenge kazako54.91062344235660.018211412242473766
PABBalboa panamense0.142003249511564967.0420923707
GYDDollaro della Guyana29.617629123454350.03376367486511927
YERRial yemenita35.3982701279053560.028249968046084675
MGAAriary malgascio523.84129343806250.0019089751276323104
KYDDollaro delle Cayman0.116401045875306998.59098810049556
MZNMetical mozambicano8.5835947622469890.11650130600273385
RSDDinaro serbo15.0840218098475740.06629531650154151
SCRRupia delle Seychelles1.98758920146182170.5031220733462052
AMDDram armeno67.582188572512650.01479679810793705
AZNManat azero0.241404961140976434.142416938217011
SBDDollaro delle Salomone1.1378401834430230.8788580457530262
SLLLeone sierraleonese1310.50027665468540.0007630673703882768
TOPPa'anga tongano0.33709938707663252.966484183409894
BZDDollaro del Belize0.28617449846084283.494371459995167
GMDDalasi gambese7.11437560991832550.14056047288336526
MWKKwacha malawiano103.739182890664450.00963955924979616
BIFFranco del Burundi260.439354709727070.0038396654803362993
HTGGourde haitiano13.3358255730412870.07498598377152785
SOSScellino somalo82.110434863583410.012178720057461387
GNFFranco guineano1305.46649672376770.0007660097003711898
MNTTugrik mongolo378.051209983541360.0026451442915459405
MVRRufiyaa delle Maldive2.21365167214505650.45174225583150907
CDFFranco congolese233.431120142478080.004283918953863716
STNDobra di São Tomé3.13589102241566840.3188886325614947
TJSSomoni tagico1.3404819555159660.7460003440442353
KPWWon nordcoreano127.754001447707820.007827543471578222
KGSSom kirghizo9.9115281139321280.10089261600280901
LRDDollaro liberiano28.9179162655257040.03458063820428663
LSLLoti lesothiano2.1727525043638520.4602457012437247
MMKKyat birmano215.41619553104620.004642176497151432
GIPSterlina di Gibilterra0.116931851991334758.551989752750218
XPTOncia di platino0.00016714155936057415982.952437596339
MDLLeu moldavo2.47355212247358170.4042769064433492
CUPPeso cubano3.7630861120564710.2657393347433962
KHRRiel cambogiano572.69088802672390.0017461426764543463
MKDDinaro macedone7.7394658231928840.1292078837021667
VUVVatu di Vanuatu16.461000526733690.060749648745587345
ANGFiorino delle Antille olandesi0.253015648589524133.9523247102487873
MRUOuguiya mauritana5.2071580152185640.19204333670639076
SZLLilangeni dello Swaziland2.1727525043638520.4602457012437247
CVEEscudo capoverdiano14.1154178516157690.07084451983725949
SRDDollaro surinamese1.05381761267103750.9489308092558543
SVCColón salvadoregno1.24252843322619320.8048105566514285
XPDOncia di palladio0.0000977090137105946110234.470311632771
BSDDollaro delle Bahamas0.142003249511564967.0420923707
XDRDiritti speciali di prelievo FMI0.103527322196645799.659285865624364
RWFFranco ruandese127.027604316951160.007872304648876664
AWGFiorino arubano o delle Antille olandesi0.25418581662570133.9341298160335194
BTNNgultrum del Bhutan10.1047645766433850.09896321605665566
DJFFranco gibutiano25.1758286449708850.039720638955006535
KMFFranco delle Comore62.975699290552690.015879140863307814
ERNNacfa eritreo2.1300487426734740.46947282471333335
FKPSterlina delle Falkland0.116931851991334758.551989752750218
SHPSterlina di Sant'Elena0.116931851991334758.551989752750218
SPLLuigino di Seborga0.02366720815725865642.25255439321022
WSTTala samoano0.38449889567848012.6007877037862936
JEPSterlina di Jersey0.116931851991334758.551989752750218
TMTManat turkmeno0.49701139902146612.012026287463096
GGPSterlina di Guernsey0.116931851991334758.551989752750218
IMPSterlina di Man0.116931851991334758.551989752750218
TVDDollaro di Tuvalu0.209502876536870524.773204151323475
ZMWKwacha zambiano1.86061142337693770.5374577342887848
BCHBitcoin Cash0.000449127228509255532226.540580314409
BTCBitcoin0.00001364321649576687273296.49868931372
CLFCLF0.0036441583905905354274.4117825893814
CNHChinese Yuan Renminbi Offshore1.00037581002359620.9996243311565206
ETHEthereum0.00074108109835680631349.3799831317958
LINKChainlink0.05769903150390231417.331313436905223
LTCLitecoin0.0018744432583155974533.4917424486964
MXVMXV0.442409969125456552.260346894932706
XBTXBT0.00001364321649576687273296.49868931372
XLMStellar Lumen2.02446167816763150.4939584733977845
XRPRipple0.50828321698697911.9674070805009827

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07588▼
GBP / EUR1,16477▼
USD / JPY153,063▲
GBP / USD1,25315▼
USD / CHF0,905299▲
USD / CAD1,36832▲
EUR / JPY164,677▼
AUD / USD0,660820▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement