Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 mag 2019, 16:00 UTC

USDDollaro statunitense0.144920920191964066.9003150040407375
EUREuro0.129403176420217317.727785574232356
GBPSterlina britannica0.114144973428217718.760788758068873
INRRupia indiana10.0577116018826460.09942619549886633
AUDDollaro australiano0.20961183967217984.770722882657484
CADDollaro canadese0.194976022235758275.128835784693743
SGDDollaro di Singapore0.199361111250259685.016023404608191
CHFFranco svizzero0.145212909962674026.886440057272065
MYRRinggit malese0.60674856897522631.6481291446454656
JPYYen giapponese15.8499074413776490.06309185108484656
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.22133895019741134.517957635147832
THBBaht tailandese4.6134337610515070.21675828716614695
HUFFiorino ungherese42.143062292401290.02372869804908096
AEDDirham degli Emirati Arabi Uniti0.5322220794049881.8789149092010178
HKDDollaro di Hong Kong1.13748493207836950.8791325245714136
MXNPeso messicano2.7629517964369680.36193175765482927
ZARRand sudafricano2.0919842748938820.4780150654099568
PHPPeso filippino7.55905130567666550.13229173338842456
SEKCorona svedese1.38480947256510880.7221209991780898
IDRRupia indonesiana2080.13686316488340.0004807375984282696
BRLReal brasiliano0.58329586427722421.7143958345035135
SARRial saudita0.54345345071986531.84008400107753
TRYLira turca0.88238351004343481.1332940706822316
KESScellino keniota14.687631850824230.0680844951831961
KRWWon sudcoreano171.937064977453820.005816081600154861
EGPSterlina egiziana2.44441712098980270.40909548186893574
IQDDinaro iracheno172.380543717635420.00580111872508089
NOKCorona norvegese1.26185673283099750.7924829927059015
KWDDinaro kuwaitiano0.0440868417922742122.682504787068694
RUBRublo russo9.3506010063984150.10694499736602187
DKKCorona danese0.96651442343182041.0346457080788116
PKRRupia pakistana21.9894667862766160.0454763187174729
ILSSiclo israeliano0.5225986300023941.9135143924801699
PLNZloty polacco0.55537226690245011.8005940512251897
QARRial del Qatar0.52751214949874921.8956909351760267
XAUOncia d'oro0.000112882657067908228858.756747712074
OMRRial dell'Oman0.05572209381381018617.946202871367326
COPPeso colombiano486.726463669973950.002054542077823104
CLPPeso cileno100.703610638594340.00993013054505866
TWDNuovo dollaro taiwanese4.569576352617690.21883866748985345
ARSPeso argentino6.5166174663153640.1534538439871662
CZKCorona ceca3.3444962823764430.2989986878650218
VNDDong vietnamita3388.81346133093850.0002950885350907616
MADDirham marocchino1.40356054997324580.7124737155223276
JODDinaro giordano0.102748932416102539.73246121867523
BHDDinaro del Bahrain0.05449026599217849518.351901606491325
XOFFranco CFA84.882919395076480.011780933162131598
LKRRupia singalese25.5728747500319540.039103933749128086
UAHGrivnia ucraina3.82338672839583360.2615482217828294
NGNNaira nigeriana52.200292330549020.019156980839641256
TNDDinaro tunisino0.433622282758994062.3061545491558535
UGXScellino ugandese545.10414610437020.0018345118215419547
RONLeu rumeno0.61606587313538491.6232030430619924
BDTTaka bengalese12.2121837381269940.08188543682633553
PENsol peruviano0.485146904644157332.0612313310201866
GELLari georgiano0.403199305007202972.4801630051969843
XAFFranco CFA BEAC della Repubblica Centrafricana84.882919395076480.011780933162131598
FJDDollaro delle Figi0.3134353649700763.1904504461245815
VEFBolívar venezuelano1.44739769041724140.6908951193032027
VESBolívar venezuelano815.2287348327830.0012266495981708946
BYNRublo bielorusso0.300933921376633553.322988632937963
UZSSom uzbeco1225.38426989546750.0008160705376814621
BGNLev bulgaro0.25309061453795373.9511540237302607
DZDDinaro algerino17.435664740165060.0573537066066879
IRRRial iraniano6091.1799824253740.00016417180298156648
DOPPeso dominicano7.3457229322310450.13613363983717255
ISKCorona islandese17.926952815721160.05578192848943315
CRCColón costaricano85.352320816863240.011716143046018122
XAGOncia d'argento0.009945156651488334100.551457864703
SYPLira siriana74.647610265280450.013396276135916875
JMDDollaro giamaicano19.4676331697663660.05136731267121986
LYDDinaro libico0.20282500324701664.930358604664335
GHSCedi ghanese0.75650352656989831.3218709032780742
MURRupia mauriziana5.1598846516210140.19380278194510472
AOAKwanza angolano47.668918386245030.020978030000541235
UYUPeso uruguaiano5.1154945763968210.19548451964235405
AFNAfghani afgano11.6408874489588130.08590410347876375
LBPLira libanese218.468287189385850.004577323385765
XPFFranco CFP15.4419064940028270.06475884311230416
TTDDollaro di Trinidad0.98182556353336051.018510860932602
TZSScellino tanzaniano332.7877385492020.003004918403422943
ALLLek albanese15.827722463459180.06318028398012787
XCDDollaro dei Caraibi Orientali0.391674359057136772.5531413452932257
GTQQuetzal guatemalteco1.1111847503498020.899940356169574
NPRRupia nepalese16.1677714000263530.06185144354517346
BOBBolíviano della Bolivia1.0009663846151020.9990345483824877
ZWDDollaro zimbabwiano52.4468810174717960.019066910759990986
BBDDollaro di Barbados0.289841840383928133.4501575020203687
CUCPeso cubano convertibile0.144920920191964066.9003150040407375
LAKKip laotiano1257.81913878367620.0007950268597176937
BNDDollaro del Brunei0.199361111250259685.016023404608191
BWPPula del Botswana1.55810088853974380.6418069634355978
HNLLempira honduregna3.5429927571543760.2822472605908372
PYGGuaraní paraguaiano914.01337659312820.0010940758916760892
ETBBirr etiope4.2129002369713230.23736617146170672
NADDollaro namibiano2.0919842748938820.4780150654099568
PGKKina papuana0.48824984775725612.048131719023436
SDGSterlina sudanese6.5383247953434510.15294437509623152
MOPPataca di Macao1.17160948004072060.8535267228848675
BMDDollaro delle Bermuda0.144920920191964066.9003150040407375
NIOCórdoba nicaraguense4.8108388593797040.20786395662583826
BAMMarco bosniaco convertibile0.25309061453795373.9511540237302607
KZTTenge kazako54.9742970478251040.01819031899816829
PABBalboa panamense0.144920920191964066.9003150040407375
GYDDollaro della Guyana30.386751797463610.032909078491353265
YERRial yemenita36.239219302403850.027594413435216226
MGAAriary malgascio531.7070398060250.0018807349256929446
KYDDollaro delle Cayman0.118839747681055118.414693059462087
MZNMetical mozambicano9.0136050280716730.11094340132340312
RSDDinaro serbo15.2547077470752760.0655535338060951
SCRRupia delle Seychelles1.99961640009478940.5000959183734421
AMDDram armeno69.49741246654380.014389024922063136
AZNManat azero0.245955065487033584.065783308913874
SBDDollaro delle Salomone1.16395593969213860.8591390497689249
SLLLeone sierraleonese1268.36357752302250.0007884174677681081
TOPPa'anga tongano0.333938467990322562.9945636572453216
BZDDollaro del Belize0.291945660367725853.425294963249087
GMDDalasi gambese7.1941696040731840.13900144909480888
MWKKwacha malawiano104.347829232571290.009583333044439209
BIFFranco del Burundi267.1350802605790.0037434244840645493
HTGGourde haitiano12.9928672095693060.07696530595367705
SOSScellino somalo84.285577371268430.011864426052337675
GNFFranco guineano1334.98076446722980.0007490744635553491
MNTTugrik mongolo382.493159340094730.0026144258415634765
MVRRufiyaa delle Maldive2.232434097643270.44794155449232625
CDFFranco congolese238.58613534526120.00419135838950946
STNDobra di São Tomé3.17376498226554960.3150831915998277
TJSSomoni tagico1.36799196121804640.7309984476148602
KPWWon nordcoreano130.439207739665420.007666406576125721
KGSSom kirghizo10.122837687800670.09878652911773242
LRDDollaro liberiano26.824214589248520.037279749484289186
LSLLoti lesothiano2.0919842748938820.4780150654099568
MMKKyat birmano222.323664264421040.0044979467359383225
GIPSterlina di Gibilterra0.114144973428217718.760788758068873
XPTOncia di platino0.00018074513309566485532.6524309272545
MDLLeu moldavo2.60852445118224850.38335849201903205
CUPPeso cubano3.8404043850870480.2603892454354995
KHRRiel cambogiano588.08394207773220.0017004375199685714
MKDDinaro macedone8.00097627667290.12498474753831376
VUVVatu di Vanuatu16.7399409695294030.05973736716397227
ANGFiorino delle Antille olandesi0.2593255361751073.856157070951778
MRUOuguiya mauritana5.3225412816940980.1878801773580068
SZLLilangeni dello Swaziland2.0919842748938820.4780150654099568
CVEEscudo capoverdiano14.2692882638573640.07008058015990166
SRDDollaro surinamese1.07885041689265630.9269125583509863
SVCColón salvadoregno1.26805805167968580.7886074290332271
XPDOncia di palladio0.000109065970765888899168.76265784595
BSDDollaro delle Bahamas0.144920920191964066.9003150040407375
XDRDiritti speciali di prelievo FMI0.105023084899113919.521716115657892
RWFFranco ruandese130.518632860211230.0076617413014969694
AWGFiorino arubano o delle Antille olandesi0.25940844714361573.854924583262982
BTNNgultrum del Bhutan10.0577116018826460.09942619549886633
DJFFranco gibutiano25.7690492828333260.03880624345214684
KMFFranco delle Comore63.6621895463073740.015707910882842128
ERNNacfa eritreo2.1738138028794610.4600210002693825
FKPSterlina delle Falkland0.114144973428217718.760788758068873
SHPSterlina di Sant'Elena0.114144973428217718.760788758068873
SPLLuigino di Seborga0.0241534866020467341.40189018985199
WSTTala samoano0.386758822827249052.585590660065338
JEPSterlina di Jersey0.114144973428217718.760788758068873
TMTManat turkmeno0.50792890084693131.968779485342494
GGPSterlina di Guernsey0.114144973428217718.760788758068873
IMPSterlina di Man0.114144973428217718.760788758068873
TVDDollaro di Tuvalu0.20961183967217984.770722882657484
ZMWKwacha zambiano1.85807379374593950.53819175716588
BCHBitcoin Cash0.000349569695829842732860.659868201968
BTCBitcoin0.00001787223204200678255952.72026737378
CLFCLF0.003649183808514231274.0338805808609
CNHChinese Yuan Renminbi Offshore1.00248565520477630.9975205079575242
ETHEthereum0.00057561713703272211737.2658589613063
LTCLitecoin0.001475929885049006677.5389604410622
XBTXBT0.00001787223204200678255952.72026737378
XLMStellar Lumen1.13586646385334620.8803851789122914
XRPRipple0.372589063112350852.683922044427963

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07635▼
GBP / EUR1,16606▲
USD / JPY153,807▲
GBP / USD1,25510▲
USD / CHF0,906078▲
USD / CAD1,36800▲
EUR / JPY165,550▲
AUD / USD0,661752▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement