Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 dic 2018, 17:00 UTC

USDDollaro statunitense0.1448184008499366.9051998512
EUREuro0.12733037667942427.85358550000735
GBPSterlina britannica0.114639000022922348.723034916564588
INRRupia indiana10.1774316944479290.09825661620952246
AUDDollaro australiano0.205619713099723884.863346927806519
CADDollaro canadese0.196882897801102825.079161324668386
SGDDollaro di Singapore0.199145833492570845.021445753909308
CHFFranco svizzero0.143947880802792786.94695881886577
MYRRinggit malese0.60556331480736561.651354987245401
JPYYen giapponese16.1020037802204360.0621040718688932
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.215586873874663584.638501324442291
THBBaht tailandese4.7274830702585710.21152904941980147
HUFFiorino ungherese41.271070107952740.02423004776431287
AEDDirham degli Emirati Arabi Uniti0.53184557712138991.8802450241524846
HKDDollaro di Hong Kong1.13413334796371460.8817305317716431
MXNPeso messicano2.89890175604712130.3449582235458638
ZARRand sudafricano2.12380056003034270.47085400522999815
PHPPeso filippino7.6645936171858210.1304700614208384
SEKCorona svedese1.31143701086743710.7625223260540434
IDRRupia indonesiana2107.85512878022970.0004744159056977879
BRLReal brasiliano0.56306435772808561.7759959164080474
SARRial saudita0.543069003187261.8413866269866666
TRYLira turca0.77001684499775621.2986728881274199
KESScellino keniota14.7159431354098850.06795351074670668
KRWWon sudcoreano163.35514503166390.006121631490738569
EGPSterlina egiziana2.59256566762349740.3857182915319019
IQDDinaro iracheno172.476162394985380.0057979026557299735
NOKCorona norvegese1.26938017489482860.7877860547828806
KWDDinaro kuwaitiano0.044057377752380522.697674056326882
RUBRublo russo10.0008872097451230.09999112868962007
DKKCorona danese0.95072390319870781.0518300808841587
PKRRupia pakistana20.105143044581660.04973851704424954
ILSSiclo israeliano0.54567117564963661.8326055042388345
PLNZloty polacco0.54529347684928311.833874862721668
QARRial del Qatar0.52713897909376711.897032926153846
XAUOncia d'oro0.000115326495562848668671.034311061998
OMRRial dell'Oman0.0556826751268003917.958907285305592
COPPeso colombiano476.896366167667740.0020968916329473955
CLPPeso cileno100.399328592382570.009960225969836528
TWDNuovo dollaro taiwanese4.4640050663331920.22401408267697526
ARSPeso argentino5.4976332321073720.181896455762051
CZKCorona ceca3.2838431751340820.30452124132242375
VNDDong vietnamita3375.01128706318150.0002962953053914571
MADDirham marocchino1.3830157591659540.7230575598090533
JODDinaro giordano0.102676246202604619.73935098899859
BHDDinaro del Bahrain0.0544517187195759418.364893221276596
XOFFranco CFA83.523251895505070.011972713912660967
LKRRupia singalese26.2410936493765160.03810816779824875
UAHGrivnia ucraina3.9766407853536680.251468526823718
NGNNaira nigeriana52.714101673993270.01897025593235812
TNDDinaro tunisino0.431081044161625962.3197494149732742
UGXScellino ugandese535.13305905003460.0018686941183846774
RONLeu rumeno0.59072264087926911.6928418360798505
BDTTaka bengalese12.094505847080820.08268217094966011
PENsol peruviano0.48615535344956222.056955647828217
GELLari georgiano0.38559347998266672.5934048471072497
XAFFranco CFA BEAC della Repubblica Centrafricana83.523251895505070.011972713912660967
FJDDollaro delle Figi0.30824596402233093.244162508896807
VEFBolívar venezuelano1.44637377848873580.6913842153892364
VESBolívar venezuelano64.674811504824180.015461970073548782
BYNRublo bielorusso0.307014993263602933.2571699165890586
UZSSom uzbeco1204.52704906937170.0008302013647369803
BGNLev bulgaro0.249036570620918254.015474504434103
DZDDinaro algerino17.184806860337030.05819093622215943
IRRRial iraniano6085.9964013887310.00016431163182610743
DOPPeso dominicano7.28622275458928750.13724532363084038
ISKCorona islandese16.965474775641930.05894323696945655
CRCColón costaricano87.502169918789160.011428288017635459
XAGOncia d'argento0.009898390469918396101.02652578103884
SYPLira siriana74.614589149807530.013402204734951349
JMDDollaro giamaicano18.522273689656250.053989052140960926
LYDDinaro libico0.20200718220452254.950319038595115
GHSCedi ghanese0.7137421635151531.401066170835471
MURRupia mauriziana4.996227499860780.20015101394559498
AOAKwanza angolano44.6586549547019440.022392076093969187
UYUPeso uruguaiano4.67618629599671550.2138494783358183
AFNAfghani afgano10.8555969888653240.09211837921265024
LBPLira libanese218.313739281278520.004580563748723052
XPFFranco CFP15.1945556896131460.06581304649030248
TTDDollaro di Trinidad0.97936341117263451.0210714312909204
TZSScellino tanzaniano332.576936301765040.0030068230561022605
ALLLek albanese15.53177349118460.06438414779661653
XCDDollaro dei Caraibi Orientali0.390637561783419632.5599176777435138
GTQQuetzal guatemalteco1.1208943894006090.8921447100245934
NPRRupia nepalese16.3602214488250470.06112386700436856
BOBBolíviano della Bolivia1.00431567063114340.995702874347832
ZWDDollaro zimbabwiano52.409779267591840.019080408541586075
BBDDollaro di Barbados0.2896368016998723.4525999256
CUCPeso cubano convertibile0.1448184008499366.9051998512
LAKKip laotiano1237.83527221108560.0008078619364382371
BNDDollaro del Brunei0.199145833492570845.021445753909308
BWPPula del Botswana1.55051286514747070.6449478894874497
HNLLempira honduregna3.5227077111856150.28387254407304674
PYGGuaraní paraguaiano857.90420663499190.0011656313050641852
ETBBirr etiope4.0935309412496960.24428788113537853
NADDollaro namibiano2.12380056003034270.47085400522999815
PGKKina papuana0.48663238571089892.0549392711279295
SDGSterlina sudanese6.8949919818650880.14503280099964685
MOPPataca di Macao1.1681573484026260.856049059972469
BMDDollaro delle Bermuda0.1448184008499366.9051998512
NIOCórdoba nicaraguense4.6964607837330370.21292629621515508
BAMMarco bosniaco convertibile0.249036570620918254.015474504434103
KZTTenge kazako53.799311116656650.018587598600131386
PABBalboa panamense0.1448184008499366.9051998512
GYDDollaro della Guyana30.287423838117460.033017004197678765
YERRial yemenita36.175636974299770.027642913398053758
MGAAriary malgascio504.33011448227720.001982828253328785
KYDDollaro delle Cayman0.11883602118444078.414956930003061
MZNMetical mozambicano8.7615115648660320.11413555670120154
RSDDinaro serbo15.026820535406780.06654767704477212
SCRRupia delle Seychelles2.0433877243607850.48938338430745987
AMDDram armeno70.136999362101820.01425780984494676
AZNManat azero0.246191288323765244.061882151917998
SBDDollaro delle Salomone1.18219577834251450.8458835823301956
SLLLeone sierraleonese1245.43824730942060.0008029302152558327
TOPPa'anga tongano0.336398551606920062.9726644042406423
BZDDollaro del Belize0.291852528402892943.426387996267527
GMDDalasi gambese7.1443528708769780.13997068986840913
MWKKwacha malawiano105.73085725691530.009457976847478887
BIFFranco del Burundi255.022304700272120.003921225640146656
HTGGourde haitiano11.230667427840370.08904190302359417
SOSScellino somalo84.139841226178580.01188497607586248
GNFFranco guineano1327.52755187864230.0007532800344406083
MNTTugrik mongolo376.745069811137450.0026543147611760402
MVRRufiyaa delle Maldive2.23744440358450540.4469384796323638
CDFFranco congolese227.437298534853450.004396816205793773
STNDobra di São Tomé3.11358612477576550.3211730653739402
TJSSomoni tagico1.36462383979552040.7328026748747429
KPWWon nordcoreano130.279757493269980.007675789541223686
KGSSom kirghizo10.1138425756154450.09887438849513121
LRDDollaro liberiano22.664079733043950.04412268275521518
LSLLoti lesothiano2.12380056003034270.47085400522999815
MMKKyat birmano227.07524145135490.0044038266506224305
GIPSterlina di Gibilterra0.114639000022922348.723034916564588
XPTOncia di platino0.000183433474380887025451.567678010441
MDLLeu moldavo2.4887044175142240.4018154960317961
CUPPeso cubano3.8376876225233040.260573579290566
KHRRiel cambogiano581.4735893530630.0017197685644030404
MKDDinaro macedone7.798470664819620.12823027013632168
VUVVatu di Vanuatu16.4441298584380640.06081197415787036
ANGFiorino delle Antille olandesi0.258862877732548853.863049073545327
MRUOuguiya mauritana5.1917394495497340.1926136721068942
SZLLilangeni dello Swaziland2.12380056003034270.47085400522999815
CVEEscudo capoverdiano14.0407206364401060.0712214156162814
SRDDollaro surinamese1.0738284368136580.9312474560342925
SVCColón salvadoregno1.267161007436940.78916569728
XPDOncia di palladio0.000117461060864016398513.459632019594
BSDDollaro delle Bahamas0.1448184008499366.9051998512
XDRDiritti speciali di prelievo FMI0.104383403048753179.58006704890567
RWFFranco ruandese127.217459750138740.007860556262985038
AWGFiorino arubano o delle Antille olandesi0.25922493752138543.8576535481564243
BTNNgultrum del Bhutan10.1774316944479290.09825661620952246
DJFFranco gibutiano25.7650802207385650.038812221480882106
KMFFranco delle Comore62.64243892162880.015963618550214623
ERNNacfa eritreo2.172276012749040.46034665674666664
FKPSterlina delle Falkland0.114639000022922348.723034916564588
SHPSterlina di Sant'Elena0.114639000022922348.723034916564588
SPLLuigino di Seborga0.02413640004511039741.4311992729248
WSTTala samoano0.38210642032923532.6170719642406626
JEPSterlina di Jersey0.114639000022922348.723034916564588
TMTManat turkmeno0.50686440300373971.972914243087262
GGPSterlina di Guernsey0.114639000022922348.723034916564588
IMPSterlina di Man0.114639000022922348.723034916564588
TVDDollaro di Tuvalu0.205619713099723884.863346927806519
ZMWKwacha zambiano1.73206814929788290.5773444886711666
BCHBitcoin Cash0.0007398479074456241351.6291523383084
BTCBitcoin0.0000366169329945039827309.76950336324
CLFCLF0.0036436300997307394274.4515696239031
CNHChinese Yuan Renminbi Offshore1.00068838282778660.9993120907171509
ETHEthereum0.001134216639003097881.6657820140385
LTCLitecoin0.004425557065248023225.96025432652658
XBTXBT0.0000366169329945039827309.76950336324
XRPRipple0.395188765360328042.530436307034723

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07693▲
GBP / EUR1,16507▼
USD / JPY153,024▼
GBP / USD1,25470▲
USD / CHF0,905149▼
USD / CAD1,36724▼
EUR / JPY164,796▼
AUD / USD0,660334▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement