Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — Peso cileno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 dic 2018, 17:00 UTC

USDDollaro statunitense0.001447498742836703690.8468867062866
EUREuro0.0012667079128564163789.4479775886202
GBPSterlina britannica0.0011444312490498346873.7964826023855
INRRupia indiana0.101327818815651279.86895811721093
AUDDollaro australiano0.0020382065519384154490.6274092039201
CADDollaro canadese0.001956779026236815511.04390766245734
SGDDollaro di Singapore0.0019839297811422886504.0500976925853
CHFFranco svizzero0.0014359673478190618696.3946649057124
MYRRinggit malese0.006068746312120553164.77867891804792
JPYYen giapponese0.161211579785831376.203028351489975
CNYRenminbi cinese (yuan)0.009966712552317694100.33398623174463
NZDDollaro neozelandese0.0021395632563577555467.3851062961003
THBBaht tailandese0.04729954689464905421.14185157475851
HUFFiorino ungherese0.40727615253544452.455336492879906
AEDDirham degli Emirati Arabi Uniti0.005315939133067792188.1135157811536
HKDDollaro di Hong Kong0.01133351929284007288.23384635977528
MXNPeso messicano0.0288521155251028234.659503533803225
ZARRand sudafricano0.02082034682580770348.029939576244594
PHPPeso filippino0.0769672963830364812.99253120472605
SEKCorona svedese0.01302224312417790776.79168561546342
IDRRupia indonesiana20.9771904894990940.047670826105172995
BRLReal brasiliano0.00557475501075836179.38008003404
SARRial saudita0.005428120285637637184.22583645500976
TRYLira turca0.0076306189602756555131.05096784493026
KESScellino keniota0.14681500359141746.811292957380404
KRWWon sudcoreano1.6276127778254390.6143967494136063
EGPSterlina egiziana0.02591987783918323438.580428742927715
IQDDinaro iracheno1.72495620271839580.5797248639844179
NOKCorona norvegese0.01259359157969907379.4054653647816
KWDDinaro kuwaitiano0.000440116014637355672272.1281815295324
RUBRublo russo0.0989800666050847510.103044322952885
DKKCorona danese0.00945700383910953105.74173565040657
PKRRupia pakistana0.20117852629617174.970709441065377
ILSSiclo israeliano0.00545341784705908183.37124131048935
PLNZloty polacco0.005431296310019841184.11810789169536
QARRial del Qatar0.0052688954239255995189.79310074348533
XAUOncia d'oro0.0000011491904720182996870177.7680454664
OMRRial dell'Oman0.00055656326662071231796.7409277146594
COPPeso colombiano4.7095604513059270.21233404058391633
CLPPeso cileno11
TWDNuovo dollaro taiwanese0.0445905553524487922.426273727606375
ARSPeso argentino0.05517453176469054618.124304239949335
CZKCorona ceca0.0326678919539166130.611096712657897
VNDDong vietnamita33.728229337803570.029648754756276853
MADDirham marocchino0.01379340066969026472.49843776360449
JODDinaro giordano0.0010262766086712224974.3961730695156
BHDDinaro del Bahrain0.00054425952730660041837.358741240124
XOFFranco CFA0.83090592239355621.2035056834344633
LKRRupia singalese0.26198672070940333.8169873545201694
UAHGrivnia ucraina0.0398708956828263125.080951477865405
NGNNaira nigeriana0.5273644291504871.896221938235131
TNDDinaro tunisino0.0042703650264465315234.17201897424746
UGXScellino ugandese5.3567016432055270.186682041787488
RONLeu rumeno0.005881210479593474170.03302355353262
BDTTaka bengalese0.121438282997203028.234635531062574
PENsol peruviano0.0048367680733017926206.74962802534287
GELLari georgiano0.003857363003236418259.2444629040556
XAFFranco CFA BEAC della Repubblica Centrafricana0.83090592239355621.2035056834344633
FJDDollaro delle Figi0.003078144550196222324.8710330826579
VEFBolívar venezuelano0.01445689369408157269.1711526113929
VESBolívar venezuelano0.63978610856433341.563022370466872
BYNRublo bielorusso0.0030824185958459502324.42057069979376
UZSSom uzbeco12.0523949832455910.08297106105385121
BGNLev bulgaro0.002477465337201964403.6383415678358
DZDDinaro algerino0.171733915302493575.822961633633004
IRRRial iraniano60.705535691817070.016472962285955038
DOPPeso dominicano0.0729459760576297913.708775371104311
ISKCorona islandese0.172667951788999165.791462686845348
CRCColón costaricano0.86574704343825311.15507180484102
XAGOncia d'argento0.0000983799810967572210164.669568461239
SYPLira siriana0.74545708079505761.3414588522433284
JMDDollaro giamaicano0.185644676922716665.386634384439136
LYDDinaro libico0.0020245953536943886493.9258593946914
GHSCedi ghanese0.007137604693262882140.10302376984967
MURRupia mauriziana0.04969021990249431620.124684534748912
AOAKwanza angolano0.44632863560537652.240501550261621
UYUPeso uruguaiano0.04669979583971920621.413369844959323
AFNAfghani afgano0.108852043790987139.186782031581838
LBPLira libanese2.182104354826330.4582732250124621
XPFFranco CFP0.151158462154150356.615574052216851
TTDDollaro di Trinidad0.009811541047998988101.9207884987593
TZSScellino tanzaniano3.32920871719625080.30037167535779097
ALLLek albanese0.155839295834597886.416866777050657
XCDDollaro dei Caraibi Orientali0.003911822740898085255.63530513410169
GTQQuetzal guatemalteco0.01120255444757166589.26535502951884
NPRRupia nepalese0.162884468746159426.139320757207422
BOBBolíviano della Bolivia0.01000374508325312699.96256318786655
ZWDDollaro zimbabwiano0.52384979503260281.908944146742986
BBDDollaro di Barbados0.002894997485673406345.4234433531433
CUCPeso cubano convertibile0.001447498742836703690.8468867062866
LAKKip laotiano12.3739829513480990.08081472262664252
BNDDollaro del Brunei0.0019839297811422886504.0500976925853
BWPPula del Botswana0.01544503683607762464.74571803313077
HNLLempira honduregna0.03529773087015119428.330433015047706
PYGGuaraní paraguaiano8.5784512197468780.11657115887050608
ETBBirr etiope0.0410170801312506824.380087436748223
NADDollaro namibiano0.02082034682580770348.029939576244594
PGKKina papuana0.004705087333210469212.53590617576486
SDGSterlina sudanese0.0689154109087234814.510542516019703
MOPPataca di Macao0.01167352487162527585.6639285046362
BMDDollaro delle Bermuda0.001447498742836703690.8468867062866
NIOCórdoba nicaraguense0.04690035024612497521.321802390646805
BAMMarco bosniaco convertibile0.002477465337201964403.6383415678358
KZTTenge kazako0.53591437000673151.8659697443594194
PABBalboa panamense0.001447498742836703690.8468867062866
GYDDollaro della Guyana0.302534166260147953.3054117898872417
YERRial yemenita0.36228068326307272.7602906977898205
MGAAriary malgascio5.0712616538367420.19718958875715564
KYDDollaro delle Cayman0.001186948986237006842.4961911550284
MZNMetical mozambicano0.0891697690318588711.214563084072996
RSDDinaro serbo0.149786130790679186.676185536813583
SCRRupia delle Seychelles0.01972364676063961850.700563244500685
AMDDram armeno0.70138522108925221.4257500299863728
AZNManat azero0.0024556799375161733407.2191920138672
SBDDollaro delle Salomone0.01158694056131914886.30405884175453
SLLLeone sierraleonese12.443857681993230.0803609319196121
TOPPa'anga tongano0.003251323779706267307.5670304636171
BZDDollaro del Belize0.0029172619605448147342.78717973385034
GMDDalasi gambese0.0715536683525584813.97552386933973
MWKKwacha malawiano1.07235408154501170.9325278070087015
BIFFranco del Burundi2.6386820766151730.3789770692203935
HTGGourde haitiano0.109819753715440539.105829927384013
SOSScellino somalo0.83949569785938731.19119133373748
GNFFranco guineano13.3257645308818340.07504259869537293
MNTTugrik mongolo3.81447244904353870.26215945018838593
MVRRufiyaa delle Maldive0.02230295955156113844.83709875759529
CDFFranco congolese2.35249817216000560.4250800327219063
STNDobra di São Tomé0.0310848526092918432.170009379458385
TJSSomoni tagico0.01364194503365389673.30333009941452
KPWWon nordcoreano1.3028291816769360.767560332593142
KGSSom kirghizo0.101090403208247149.892135833507272
LRDDollaro liberiano0.227390357164710124.3977238633547255
LSLLoti lesothiano0.02082034682580770348.029939576244594
MMKKyat birmano2.27858556688227680.4388687502169477
GIPSterlina di Gibilterra0.0011444312490498346873.7964826023855
XPTOncia di platino0.0000018312186128393456546084.4450731514
MDLLeu moldavo0.02502144762950266439.96571320761254
CUPPeso cubano0.0383587166851726326.069693837973077
KHRRiel cambogiano5.8156008420198190.17195127849467218
MKDDinaro macedone0.078045849873573712.812981108154984
VUVVatu di Vanuatu0.1651850004710286.053818428722233
ANGFiorino delle Antille olandesi0.0025910227672240388385.94797878653014
MRUOuguiya mauritana0.05209879984014767519.194300119546966
SZLLilangeni dello Swaziland0.02082034682580770348.029939576244594
CVEEscudo capoverdiano0.1396798815506777.159227147806478
SRDDollaro surinamese0.0107884832844975692.69143526754527
SVCColón salvadoregno0.01266561399982115278.9539299092899
XPDOncia di palladio0.0000011547738283106352865970.4398245151
BSDDollaro delle Bahamas0.001447498742836703690.8468867062866
XDRDiritti speciali di prelievo FMI0.0010438637208810646957.9794565098576
RWFFranco ruandese1.26713930811499040.7891792114693454
AWGFiorino arubano o delle Antille olandesi0.0025910227496776985385.9479814001601
BTNNgultrum del Bhutan0.101327818815651279.86895811721093
DJFFranco gibutiano0.25732994961359373.8860614611769777
KMFFranco delle Comore0.62317944179516721.6046742445792843
ERNNacfa eritreo0.02171248114255054746.05645911375244
FKPSterlina delle Falkland0.0011444312490498346873.7964826023855
SHPSterlina di Sant'Elena0.0011444312490498346873.7964826023855
SPLLuigino di Seborga0.000241249789507784664145.081336818045
WSTTala samoano0.00373932238352801267.42813200730524
JEPSterlina di Jersey0.0011444312490498346873.7964826023855
TMTManat turkmeno0.005066651366022124197.3690170802317
GGPSterlina di Guernsey0.0011444312490498346873.7964826023855
IMPSterlina di Man0.0011444312490498346873.7964826023855
TVDDollaro di Tuvalu0.0020382065519384154490.6274092039201
ZMWKwacha zambiano0.01736417838537646457.589825317745344
BCHBitcoin Cash0.000008302738273127251120442.1923351014
BTCBitcoin3.5133204409424715e-72846310.2549556894
CLFCLF0.0000350552854211342728526.36879108438
CNHChinese Yuan Renminbi Offshore0.009986238871521164100.13780091439712
ETHEthereum0.00001321057148343006175696.9523426215
LTCLitecoin0.0000460930324723476721695.252977766744
XBTXBT3.5133204409424715e-72846310.2549556894
XRPRipple0.0038892289652873967257.12037242479613

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07691▲
GBP / EUR1,16509▼
USD / JPY153,023▼
GBP / USD1,25470▲
USD / CHF0,905147▼
USD / CAD1,36726▼
EUR / JPY164,792▼
AUD / USD0,660346▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement