Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — Peso cileno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 ago 2018, 16:00 UTC

USDDollaro statunitense0.0014664176390085147681.9339684676239
EUREuro0.0012642512376107558790.98202180909
GBPSterlina britannica0.0011309799079839919884.1890054285158
INRRupia indiana0.104007554826751239.614686179919646
AUDDollaro australiano0.002039002792546874490.43581679008975
CADDollaro canadese0.0019176838819875428521.4623793800525
SGDDollaro di Singapore0.0020121829796789833496.9726958725874
CHFFranco svizzero0.0014221373664571337703.1669539006816
MYRRinggit malese0.006037831384726787165.62237934129558
JPYYen giapponese0.162700004107233456.146281344534651
CNYRenminbi cinese (yuan)0.0100178805427561899.82151371560215
NZDDollaro neozelandese0.0022169708028454958451.0659313674739
THBBaht tailandese0.0480836609397563520.79708533950633
HUFFiorino ungherese0.41297929409394812.4214289052770557
AEDDirham degli Emirati Arabi Uniti0.00538541877925877185.68658093059875
HKDDollaro di Hong Kong0.01150946339896917386.88502368316871
MXNPeso messicano0.02817001288413384435.49874130740027
ZARRand sudafricano0.02156160780078313846.378730623403655
PHPPeso filippino0.0784557591242675712.746036889606549
SEKCorona svedese0.0134311631732792774.45371537064322
IDRRupia indonesiana21.6469794557425570.046195821548429376
BRLReal brasiliano0.00605471697253219165.1604863673392
SARRial saudita0.0054990661462819305181.84905825803304
TRYLira turca0.009692927106595722103.1680099316472
KESScellino keniota0.147638909482918086.773282216065818
KRWWon sudcoreano1.63803894739955050.6104860947217026
EGPSterlina egiziana0.02615013002595806638.24072763719892
IQDDinaro iracheno1.7540806304719510.5700992204280491
NOKCorona norvegese0.01229965015929411381.30312545876433
KWDDinaro kuwaitiano0.000443898424557891852252.767625827839
RUBRublo russo0.099122478450892110.088529016104319
DKKCorona danese0.009425838347873564106.09135899573288
PKRRupia pakistana0.18035459525168295.544632775253166
ILSSiclo israeliano0.0052905859266072835189.01498130307738
PLNZloty polacco0.0054298837735229375184.1660045977733
QARRial del Qatar0.005337760205990994187.34449683176481
XAUOncia d'oro0.0000012222338105882703818174.0607541307
OMRRial dell'Oman0.0005638375821987741773.5603861316617
COPPeso colombiano4.4805992009999380.22318443474632355
CLPPeso cileno11
TWDNuovo dollaro taiwanese0.04503048813908630522.20717654472867
ARSPeso argentino0.0550607397218096618.1617610851657
CZKCorona ceca0.03258918777260704630.685023725585253
VNDDong vietnamita34.1850864960413860.029252522152190534
MADDirham marocchino0.01384131522573966372.24746952806728
JODDinaro giordano0.0010396901060570369961.8250613083553
BHDDinaro del Bahrain0.00055137303226720161813.6541714564466
XOFFranco CFA0.82929444906943861.205844318772557
LKRRupia singalese0.23681151915823414.222767556048717
UAHGrivnia ucraina0.04143766095555216624.13263627675904
NGNNaira nigeriana0.53076808638188511.8840620332257594
TNDDinaro tunisino0.004055751825439359246.5634099521536
UGXScellino ugandese5.5195820254967250.1811731387233088
RONLeu rumeno0.005863974965044683170.5327880765228
BDTTaka bengalese0.122905485056424768.136333374713987
PENsol peruviano0.004846539161941658206.332800909293
GELLari georgiano0.0037714947476337126265.1468626934755
XAFFranco CFA BEAC della Repubblica Centrafricana0.82929444906943861.205844318772557
FJDDollaro delle Figi0.003090312993287095323.59181810135124
VEFBolívar venezuelano0.01464584616959754168.27874527836033
VESBolívar venezuelano0.0895152577466880611.171279904369136
BYNRublo bielorusso0.003057462090178968327.068650568768
UZSSom uzbeco11.4772979284557870.08712852155912842
BGNLev bulgaro0.002472660498056245404.422685923158
DZDDinaro algerino0.17359517817815915.760528664993848
IRRRial iraniano61.5858957308158140.01623748405594154
DOPPeso dominicano0.0734314907094345413.61813563007947
ISKCorona islandese0.157926203726074136.332071413142548
CRCColón costaricano0.83108282402342581.2032495090667557
XAGOncia d'argento0.000101034651889642299897.594352997581
SYPLira siriana0.75520376686905131.3241459376531357
JMDDollaro giamaicano0.200257546998959784.993569605669815
LYDDinaro libico0.0020310822001384163492.3483647938281
GHSCedi ghanese0.006958457225353272143.7100161162852
MURRupia mauriziana0.05028876758735638419.885156228235356
AOAKwanza angolano0.405152068317130962.4682090459359434
UYUPeso uruguaiano0.0469689274906605821.2906713741514
AFNAfghani afgano0.10742208461511879.309072744053404
LBPLira libanese2.2106245908053360.4523608414378931
XPFFranco CFP0.150865302816960456.628429342784435
TTDDollaro di Trinidad0.009884354466911929101.16998569279559
TZSScellino tanzaniano3.3538072037929830.298168600410021
ALLLek albanese0.159483408073725166.270244736290844
XCDDollaro dei Caraibi Orientali0.00396295060889154252.3372352298142
GTQQuetzal guatemalteco0.01100604022843749690.85919906200161
NPRRupia nepalese0.16719214438400265.981142258114866
BOBBolíviano della Bolivia0.01016766236884620198.35102344310803
ZWDDollaro zimbabwiano0.53069654355718141.8843160222924122
BBDDollaro di Barbados0.0029328352780170295340.96698423381196
CUCPeso cubano convertibile0.0014664176390085147681.9339684676239
LAKKip laotiano12.472926745821130.08017364491738357
BNDDollaro del Brunei0.0020121829796789833496.9726958725874
BWPPula del Botswana0.0157752016284693263.39063192671413
HNLLempira honduregna0.0350452736305612828.53451825035684
PYGGuaraní paraguaiano8.4695319998821770.11807027826495153
ETBBirr etiope0.04042801463125321524.735322996221083
NADDollaro namibiano0.02156160780078313846.378730623403655
PGKKina papuana0.004766261005815217209.80806522763243
SDGSterlina sudanese0.0264688383971782437.78027524270226
MOPPataca di Macao0.01185474730093824984.3543919254065
BMDDollaro delle Bermuda0.0014664176390085147681.9339684676239
NIOCórdoba nicaraguense0.0466637944904109521.42989036619155
BAMMarco bosniaco convertibile0.002472660498056245404.422685923158
KZTTenge kazako0.5334676561695211.874527890182396
PABBalboa panamense0.0014664176390085147681.9339684676239
GYDDollaro della Guyana0.30777115447939863.24916739416831
YERRial yemenita0.36703553316005092.724531849519693
MGAAriary malgascio4.8574048337688670.20587124899451684
KYDDollaro delle Cayman0.0012024624292354027831.626814848477
MZNMetical mozambicano0.0882750780559129211.328225610478711
RSDDinaro serbo0.149508280903086436.688592725162931
SCRRupia delle Seychelles0.01984798945179653850.3829368928592
AMDDram armeno0.70794196357895931.4125451681724845
AZNManat azero0.0024877663625279788401.9670074579817
SBDDollaro delle Salomone0.01145642343423371587.28727649956026
SLLLeone sierraleonese12.278267531917270.08144471501378407
TOPPa'anga tongano0.003316167136846273301.5529551839826
BZDDollaro del Belize0.0029450190333853267339.5563793183675
GMDDalasi gambese0.0704630979588714814.191825635933418
MWKKwacha malawiano1.06633265584159730.937793656155785
BIFFranco del Burundi2.59441413362004520.3854434752884564
HTGGourde haitiano0.0986464668990207110.137210499628418
SOSScellino somalo0.84462502765430471.183957338769848
GNFFranco guineano13.2467696236161320.0754901027505767
MNTTugrik mongolo3.62994208596158830.2754864888526439
MVRRufiyaa delle Maldive0.0226647598177138444.12135879853628
CDFFranco congolese2.3741626203394060.4212011390597337
STNDobra di São Tomé0.03093192382609458532.32905931173885
TJSSomoni tagico0.01381805253393222972.36909814493433
KPWWon nordcoreano1.31977630325261950.7577041636036931
KGSSom kirghizo0.101217914439630929.879674023479577
LRDDollaro liberiano0.226195422805728074.420955948604087
LSLLoti lesothiano0.02156160780078313846.378730623403655
MMKKyat birmano2.21914528913153440.4506239428745792
GIPSterlina di Gibilterra0.0011309799079839919884.1890054285158
XPTOncia di platino0.0000018619396191361946537074.3442603835
MDLLeu moldavo0.02448031690762938340.849144387029824
CUPPeso cubano0.03886006743372564425.733357300665052
KHRRiel cambogiano5.957952465151260.16784289667450578
MKDDinaro macedone0.0777629325819349212.859597327381524
VUVVatu di Vanuatu0.165833532811645376.0301435002039385
ANGFiorino delle Antille olandesi0.0026248875701232266380.9686980052462
MRUOuguiya mauritana0.052414897040722619.078545536836064
SZLLilangeni dello Swaziland0.02156160780078313846.378730623403655
CVEEscudo capoverdiano0.139408983971338057.173138857432575
SRDDollaro surinamese0.01093570278211321691.44359717197433
SVCColón salvadoregno0.01283115434132450477.93531068201416
XPDOncia di palladio0.0000015021358197525936665718.7631440032
BSDDollaro delle Bahamas0.0014664176390085147681.9339684676239
XDRDiritti speciali di prelievo FMI0.001047095511370175955.0227167829721
RWFFranco ruandese1.28851394898607640.7760878341960471
AWGFiorino arubano o delle Antille olandesi0.0026248875738252415380.9686974679463
BTNNgultrum del Bhutan0.104007554826751239.614686179919646
DJFFranco gibutiano0.26068475762097023.836050903497693
KMFFranco delle Comore0.6219708368020791.6077924250300757
ERNNacfa eritreo0.02199626458512772245.46226456450826
FKPSterlina delle Falkland0.0011309799079839919884.1890054285158
SHPSterlina di Sant'Elena0.0011309799079839919884.1890054285158
SPLLuigino di Seborga0.00024440293885714074091.603827172159
WSTTala samoano0.0038138117475417224262.2048664684544
JEPSterlina di Jersey0.0011309799079839919884.1890054285158
TMTManat turkmeno0.0051324619906952225194.83826705641985
GGPSterlina di Guernsey0.0011309799079839919884.1890054285158
IMPSterlina di Man0.0011309799079839919884.1890054285158
TVDDollaro di Tuvalu0.002039002792546874490.43581679008975
ZMWKwacha zambiano0.01496330738688559766.83014484327425
BCHBitcoin Cash0.0000027265625553929154366762.1701992799
BTCBitcoin2.1079589419989005e-74743925.415604806
CLFCLF0.00003428621619272026429166.239703415347
CNHChinese Yuan Renminbi Offshore0.01003707066410824199.63066251749325
ETHEthereum0.0000052575508471239865190202.6302887827
LTCLitecoin0.00002428796473019014341172.65530927718
XBTXBT2.1079589419989005e-74743925.415604806
XRPRipple0.004438586677791687225.2969408040323

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07932▲
GBP / EUR1,16715▼
USD / JPY152,401▼
GBP / USD1,25973▲
USD / CHF0,903455▼
USD / CAD1,36339▼
EUR / JPY164,490▼
AUD / USD0,663578▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement