Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Dollaro canadese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2020, 16:00 UTC

USDDollaro statunitense0.70896439780968091.4105080637186618
EUREuro0.64464757079037481.5512351947187868
GBPSterlina britannica0.56674480359400381.7644625829094769
INRRupia indiana53.66136053488260.01863538289063598
AUDDollaro australiano1.10443976886037890.905436428671755
CADDollaro canadese11
SGDDollaro di Singapore1.00426622489813270.9957518984584338
CHFFranco svizzero0.68065053132670431.4691827214926712
MYRRinggit malese3.04662399051604240.32823216882455464
JPYYen giapponese75.703837397963970.013209370018367056
CNYRenminbi cinese (yuan)5.0063750428500960.199745323001352
NZDDollaro neozelandese1.17188361559617380.8533270596937809
THBBaht tailandese23.06207484802970.04336123295885646
HUFFiorino ungherese228.133237138133840.004383403367894629
AEDDirham degli Emirati Arabi Uniti2.60367175095605270.38407299216301205
HKDDollaro di Hong Kong5.4960375703648850.18194926566588399
MXNPeso messicano17.619909617274190.056753980112339564
ZARRand sudafricano13.38218733289110.07472619947130564
PHPPeso filippino35.865731302256870.027881768018963395
SEKCorona svedese6.9733615565762560.1434028612867414
IDRRupia indonesiana10624.3329467374280.00009412355627532219
BRLReal brasiliano3.8927128217278330.25689025771907226
SARRial saudita2.6586164917863030.3761354836583098
TRYLira turca4.9860150527063820.20056096691027947
KESScellino keniota76.052324790893690.013148841968335693
KRWWon sudcoreano867.58269595376580.0011526278758944852
EGPSterlina egiziana11.1185922360601380.08993944366057165
IQDDinaro iracheno841.68362381757170.0011880948752030632
NOKCorona norvegese7.3279382294651750.13646403240396643
KWDDinaro kuwaitiano0.21937174825567564.558472127570912
RUBRublo russo53.545892516605980.01867556880651254
DKKCorona danese4.809022671426980.2079424590658605
PKRRupia pakistana113.703743614113280.008794785186614355
ILSSiclo israeliano2.48609783941592650.40223678414640984
PLNZloty polacco2.9422412350787120.33987695776864046
QARRial del Qatar2.58063040802723840.38750221530732465
XAUOncia d'oro0.00041799115320775892392.3951316332254
OMRRial dell'Oman0.27259681095782233.6684214921161553
COPPeso colombiano2809.55945244361740.00035592768792639323
CLPPeso cileno592.39399290005960.0016880657332538245
TWDNuovo dollaro taiwanese21.1957213103556650.04717933328890423
ARSPeso argentino47.138892300630960.021213905359134096
CZKCorona ceca17.5418823751846170.05700642488713961
VNDDong vietnamita16562.7550941864720.00006037642857805705
MADDirham marocchino6.96908476578483250.1434908648133488
JODDinaro giordano0.50265575804706371.989433094102485
BHDDinaro del Bahrain0.266570613576443.7513512332943133
XOFFranco CFA422.861086592941940.00236484280938962
LKRRupia singalese135.07435917957160.007403329588782815
UAHGrivnia ucraina19.1034863948828360.05234646594497356
NGNNaira nigeriana276.47136996028510.0036170110494394025
TNDDinaro tunisino2.03771592606175570.49074553877226446
UGXScellino ugandese2694.48070514418670.0003711290261202624
RONLeu rumeno3.1174708798994820.3207728439254077
BDTTaka bengalese60.20607422762720.01660961975728892
PENsol peruviano2.39244028883529670.4179832636436776
GELLari georgiano2.27064314481590120.4404038575075511
XAFFranco CFA BEAC della Repubblica Centrafricana422.861086592941940.00236484280938962
FJDDollaro delle Figi1.58048794892452340.6327159917166539
VEFBolívar venezuelano7.0807819231241880.1412273405475506
VESBolívar venezuelano124908.494494815750.000008005860642580271
BYNRublo bielorusso1.7201156714185320.5813562521497916
UZSSom uzbeco7165.8255463055380.00013955126224298982
BGNLev bulgaro1.26082105837893880.7931339608855508
DZDDinaro algerino90.98173605602160.01099121695572235
IRRRial iraniano29587.2617247429040.000033798328797819474
DOPPeso dominicano38.8405361884524250.025746297505988273
ISKCorona islandese102.673755900237370.009739587212253606
CRCColón costaricano401.95325075623180.0024878515054141434
XAGOncia d'argento0.047442147724361621.0783037439618
SYPLira siriana363.72999251208290.002749292113893469
JMDDollaro giamaicano96.257425305046610.010388808934281476
LYDDinaro libico1.00629838391128670.9937410374378164
GHSCedi ghanese4.1091850864600860.24335725428748298
MURRupia mauriziana28.2425534350093520.03540756335297941
AOAKwanza angolano395.07393997111130.002531171760084004
UYUPeso uruguaiano30.2770805202624620.03302828353383562
AFNAfghani afgano54.165325185879230.01846199568761562
LBPLira libanese1068.76382969809380.0009356604071102234
XPFFranco CFP76.92691775513310.012999350931791012
TTDDollaro di Trinidad4.7912728346664550.20871280649364546
TZSScellino tanzaniano1640.49404182630020.0006095724668934108
ALLLek albanese79.67531658837460.012550938519219009
XCDDollaro dei Caraibi Orientali1.91599009321881160.5219233666913313
GTQQuetzal guatemalteco5.46728434804240850.18290616261033787
NPRRupia nepalese86.260637059823760.0115927731823552
BOBBolíviano della Bolivia4.8929590208600950.20437530658579228
ZWDDollaro zimbabwiano256.57421556732350.003897507774851235
BBDDollaro di Barbados1.41792879561936180.7052540318593309
CUCPeso cubano convertibile0.70896439780968091.4105080637186618
LAKKip laotiano6356.52431497537050.00015731867770002776
BNDDollaro del Brunei1.00426622489813270.9957518984584338
BWPPula del Botswana8.6656036729959710.11539876940324789
HNLLempira honduregna17.5890704749046380.05685348759201112
PYGGuaraní paraguaiano4637.8014342634810.00021561940806954962
ETBBirr etiope23.76868610202220.04207216148623889
NADDollaro namibiano13.38218733289110.07472619947130564
PGKKina papuana2.4362855959817680.4104609088726408
SDGSterlina sudanese39.2027731677996340.02550839951346554
MOPPataca di Macao5.6609186974758320.1766497724911495
BMDDollaro delle Bermuda0.70896439780968091.4105080637186618
NIOCórdoba nicaraguense24.4556484147419720.04089034905315352
BAMMarco bosniaco convertibile1.26082105837893880.7931339608855508
KZTTenge kazako302.050648472590750.003310703039562399
PABBalboa panamense0.70896439780968091.4105080637186618
GYDDollaro della Guyana148.287005429227520.006743679239495243
YERRial yemenita177.453609702514430.005635275617534145
MGAAriary malgascio2707.1522260579350.00036939186144554814
KYDDollaro delle Cayman0.58136169700470421.7200995613440082
MZNMetical mozambicano47.744585901525510.02094478318573182
RSDDinaro serbo76.144592163412840.013132909003621872
SCRRupia delle Seychelles12.492348487584770.08004899967318609
AMDDram armeno339.999130171691830.002941183995073819
AZNManat azero1.2027537189170090.8314254067744029
SBDDollaro delle Salomone5.859237508121750.17067067150185591
SLLLeone sierraleonese6995.41390287517150.00014295079803483706
TOPPa'anga tongano1.63616608864412470.6111848955558604
BZDDollaro del Belize1.42886335533950670.6998569851085542
GMDDalasi gambese36.181117222606330.027638726406579557
MWKKwacha malawiano521.69361373848840.0019168338918966995
BIFFranco del Burundi1350.10416847655980.0007406835882362967
HTGGourde haitiano69.39571174436430.014410112309010376
SOSScellino somalo408.652240005875460.0024470684413368743
GNFFranco guineano6789.7541581087180.00014728073752210042
MNTTugrik mongolo1975.8021401438740.0005061235534076211
MVRRufiyaa delle Maldive10.9674865789874950.09117859345420952
CDFFranco congolese1225.87789918495170.0008157419272056941
STNDobra di São Tomé15.928743651876280.06277959027121438
TJSSomoni tagico7.2655901589066040.13763506860817618
KPWWon nordcoreano638.11325310552870.0015671199354241024
KGSSom kirghizo55.967835145261850.01786740540177314
LRDDollaro liberiano140.30842357739520.0071271558364305355
LSLLoti lesothiano13.38218733289110.07472619947130564
MMKKyat birmano998.42199103868030.0010015805030092317
GIPSterlina di Gibilterra0.56674480359400381.7644625829094769
XPTOncia di platino0.00092606612368206341079.8364980936497
MDLLeu moldavo12.850799514373580.07781617002751487
CUPPeso cubano18.7875565419565440.053226719385609876
KHRRiel cambogiano2910.89393552217640.00034353707903844087
MKDDinaro macedone40.1673804858865540.024895823125716796
VUVVatu di Vanuatu85.157533599544050.011742942259254843
ANGFiorino delle Antille olandesi1.26896694071108970.7880425942693441
MRUOuguiya mauritana26.7602347887045940.03736887990317995
SZLLilangeni dello Swaziland13.38218733289110.07472619947130564
CVEEscudo capoverdiano71.085287631054640.014067608549186423
SRDDollaro surinamese5.2870201706212110.1891424597842044
SVCColón salvadoregno6.2034384808347070.16120092156784707
XPDOncia di palladio0.00036835533112385632714.7699938235955
BSDDollaro delle Bahamas0.70896439780968091.4105080637186618
XDRDiritti speciali di prelievo FMI0.51747501927098981.932460433372771
RWFFranco ruandese663.34431456858070.0015075127321327387
AWGFiorino arubano o delle Antille olandesi1.26904627207932870.7879933316864032
BTNNgultrum del Bhutan53.66136053488260.01863538289063598
DJFFranco gibutiano126.036772049634480.007934192408594774
KMFFranco delle Comore317.145814944706440.0031531237458528264
ERNNacfa eritreo10.6344659671452120.09403387091457745
FKPSterlina delle Falkland0.56674480359400381.7644625829094769
SHPSterlina di Sant'Elena0.56674480359400381.7644625829094769
SPLLuigino di Seborga0.11816073249563728.463048416164165
WSTTala samoano1.934084115253630.5170405941051136
JEPSterlina di Jersey0.56674480359400381.7644625829094769
TMTManat turkmeno2.48843400374972520.40185916061793825
GGPSterlina di Guernsey0.56674480359400381.7644625829094769
IMPSterlina di Man0.56674480359400381.7644625829094769
TVDDollaro di Tuvalu1.10443976886037890.905436428671755
ZMWKwacha zambiano13.1559766036152170.07601108075284989
BCHBitcoin Cash0.002777186204685973360.07668420385005
BTCBitcoin0.0000806604651031468412397.647332199509
CLFCLF0.02148752068863966646.53864047370968
CNHChinese Yuan Renminbi Offshore5.0580365431126840.19770517501730153
ETHEthereum0.003344960548376903298.9571881453838
LINKChainlink0.185357788568533665.394971572129341
LTCLitecoin0.01497353652626907666.78448997306903
MXVMXV2.61574167899638430.38230074782601736
XBTXBT0.0000806604651031468412397.647332199509
XLMStellar Lumen9.9431641296891280.1005716074839916
XRPRipple3.25146077001054760.30755407207227536

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08784▲
GBP / EUR1,16579▲
USD / JPY154,317▼
GBP / USD1,26820▲
USD / CHF0,900718▼
USD / CAD1,36196▼
EUR / JPY167,873▼
AUD / USD0,668587▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement