Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasiliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 mag 2019, 16:00 UTC

USDDollaro statunitense0.24845182190951934.02492520406704
EUREuro0.221848266626343854.507585365470928
GBPSterlina britannica0.195689666974850685.110131850387973
INRRupia indiana17.242898874905270.0579948886353075
AUDDollaro australiano0.359357664796603362.782742927066828
CADDollaro canadese0.33426608034904842.9916287017688927
SGDDollaro di Singapore0.34178385868943672.92582570702572
CHFFranco svizzero0.248952407956142074.016832004999807
MYRRinggit malese1.04020721924209570.9613469138664592
JPYYen giapponese27.173015294764080.036801215807385504
CNYRenminbi cinese (yuan)1.71439583450351350.5832958642772242
NZDDollaro neozelandese0.37946257423182252.6353060035614386
THBBaht tailandese7.90925162270458150.12643421245182845
HUFFiorino ungherese72.249890447314870.013840851436711965
AEDDirham degli Emirati Arabi Uniti0.91243931596270971.09596329586577
HKDDollaro di Hong Kong1.95009942936566880.5127943657341008
MXNPeso messicano4.7367930507455380.21111329739064852
ZARRand sudafricano3.5864891267249240.27882421071583463
PHPPeso filippino12.9592060712504190.07716522096353323
SEKCorona svedese2.374111591346630.4212101923283167
IDRRupia indonesiana3566.1779734070810.00028041225296577464
BRLReal brasiliano11
SARRial saudita0.93169433216069741.0733133877512107
TRYLira turca1.51275461405305370.661045744438846
KESScellino keniota25.180414863774190.03971340446176089
KRWWon sudcoreano294.768187994106770.0033924963436691912
EGPSterlina egiziana4.19069853001398850.2386237026686484
IQDDinaro iracheno295.528486098964950.0033837685605208473
NOKCorona norvegese2.16332192650567470.46225205215539
KWDDinaro kuwaitiano0.0755822979250903313.23061123374551
RUBRublo russo16.0306314154738060.0623805746687392
DKKCorona danese1.65698830151907780.6035045625145511
PKRRupia pakistana37.698650261345990.026526148630454868
ILSSiclo israeliano0.89594091439334711.1161450313686283
PLNZloty polacco0.9521279009763341.0502790633218255
QARRial del Qatar0.90436463175065041.105748682436
XAUOncia d'oro0.000193525557064910455167.276173578407
OMRRial dell'Oman0.0955297255242101910.46794591434861
COPPeso colombiano834.44182185842910.0011984058969777517
CLPPeso cileno172.645850598269850.005792204078665656
TWDNuovo dollaro taiwanese7.8340626643735260.12764768969077017
ARSPeso argentino11.17206183930390.08950899255515643
CZKCorona ceca5.7337904950186610.1744046980559839
VNDDong vietnamita5809.7676820151940.00017212392211406584
MADDirham marocchino2.4062583603475930.41558297167040126
JODDinaro giordano0.17615234173384925.676904378091735
BHDDinaro del Bahrain0.0934178850379792610.704588308688937
XOFFranco CFA145.522923431416610.006871769590797764
LKRRupia singalese43.842029947734860.022809162832836988
UAHGrivnia ucraina6.5547982808578330.1525599960749866
NGNNaira nigeriana89.491963731358940.011174187695800773
TNDDinaro tunisino0.7434002353099241.3451704109067162
UGXScellino ugandese934.52427745192690.0010700631584730994
RONLeu rumeno1.05618076668307360.9468076219002654
BDTTaka bengalese20.9365169308364650.04776343664533543
PENsol peruviano0.83173383244421651.2023077107027131
GELLari georgiano0.69124320897906031.446668823664773
XAFFranco CFA BEAC della Repubblica Centrafricana145.522923431416610.006871769590797764
FJDDollaro delle Figi0.53735228409078671.8609765504058935
VEFBolívar venezuelano2.4814125713213240.4029962657388776
VESBolívar venezuelano1397.62474716489240.0007154996375304018
BYNRublo bielorusso0.51591986126890841.938285526632941
UZSSom uzbeco2100.79368797491860.00047601056958808754
BGNLev bulgaro0.43389749531580212.3046918011641746
DZDDinaro algerino29.8916310023387620.033454179864650366
IRRRial iraniano10442.6935890812460.000095760733710083
DOPPeso dominicano12.5934767964338370.07940618910602792
ISKCorona islandese30.733893232613390.03253736818929423
CRCColón costaricano146.327663273637850.006833977784022731
XAGOncia d'argento0.0170499351367965158.65124951952683
SYPLira siriana127.975552094438510.007813992466795988
JMDDollaro giamaicano33.375229213889890.029962341040157603
LYDDinaro libico0.347722340699846872.875857783504333
GHSCedi ghanese1.29694649473865150.7710418309904994
MURRupia mauriziana8.846084753257680.11304436119400028
AOAKwanza angolano81.723395116666420.012236398139999239
UYUPeso uruguaiano8.7699825932000250.11402531183760493
AFNAfghani afgano19.957088952419220.050107508283605606
LBPLira libanese374.54112152860040.002669933800376146
XPFFranco CFP26.47354017011120.03777356536278463
TTDDollaro di Trinidad1.6832376563306580.5940931729034218
TZSScellino tanzaniano570.52991274259630.0017527564772071226
ALLLek albanese27.1349814610321050.03685279834946915
XCDDollaro dei Caraibi Orientali0.67148488964938871.489236787624727
GTQQuetzal guatemalteco1.9050105073635270.5249314878498846
NPRRupia nepalese27.7179599414102140.0360776912194759
BOBBolíviano della Bolivia1.71605260026217250.5827327203415696
ZWDDollaro zimbabwiano89.914714349055030.011121650190845649
BBDDollaro di Barbados0.49690364381903862.01246260203352
CUCPeso cubano convertibile0.24845182190951934.02492520406704
LAKKip laotiano2156.3998920895310.0004637358792626397
BNDDollaro del Brunei0.34178385868943672.92582570702572
BWPPula del Botswana2.671201673048760.37436334743630795
HNLLempira honduregna6.074092024541580.16463365980621134
PYGGuaraní paraguaiano1566.98072551175030.0006381699428200793
ETBBirr etiope7.2225786174425010.13845470613293204
NADDollaro namibiano3.5864891267249240.27882421071583463
PGKKina papuana0.83705350519201451.1946667612013724
SDGSterlina sudanese11.2092767937678490.08921182145809635
MOPPataca di Macao2.0086024122466390.4978586075088357
BMDDollaro delle Bermuda0.24845182190951934.02492520406704
NIOCórdoba nicaraguense8.2476821009881980.12124618623215178
BAMMarco bosniaco convertibile0.43389749531580212.3046918011641746
KZTTenge kazako94.247705863550150.010610337841514985
PABBalboa panamense0.24845182190951934.02492520406704
GYDDollaro della Guyana52.094920705663770.019195729381180915
YERRial yemenita62.128366617700480.016095707233917497
MGAAriary malgascio911.55633421964310.0010970249039584273
KYDDollaro delle Cayman0.203738368397849454.908255660746498
MZNMetical mozambicano15.4528869139860010.06471282716078937
RSDDinaro serbo26.152607418154330.03823710515785248
SCRRupia delle Seychelles3.42813402692741760.2917038809291492
AMDDram armeno119.146074441415240.008393058728021336
AZNManat azero0.421664339746009252.371554589136831
SBDDollaro delle Salomone1.99548121455382520.5011322545692782
SLLLeone sierraleonese2174.4772339414440.0004598806482730593
TOPPa'anga tongano0.57250271850309391.7467165965860754
BZDDollaro del Belize0.50051042403580671.9979603859927995
GMDDalasi gambese12.3336544019348560.08107897038554314
MWKKwacha malawiano178.893483775804160.005589918530812651
BIFFranco del Burundi457.97526884849840.0021835240197889535
HTGGourde haitiano22.274917422342910.04489354465561105
SOSScellino somalo144.498842754026190.006920470648351521
GNFFranco guineano2288.6854617449350.0004369320366275155
MNTTugrik mongolo655.7446790987470.0015249837808434775
MVRRufiyaa delle Maldive3.82727571780323170.26128245617328477
CDFFranco congolese409.031076606207250.0024448020143045153
STNDobra di São Tomé5.4410894652891750.18378672256344777
TJSSomoni tagico2.34527971994651050.42638837128681917
KPWWon nordcoreano223.624434404820850.004471783249721848
KGSSom kirghizo17.3545507653206460.057621773880674916
LRDDollaro liberiano45.987321755636030.02174512369547687
LSLLoti lesothiano3.5864891267249240.27882421071583463
MMKKyat birmano381.150763926481030.0026236337288120634
GIPSterlina di Gibilterra0.195689666974850685.110131850387973
XPTOncia di platino0.00030986870328599093227.1732814431984
MDLLeu moldavo4.47204345330741050.22361142293025468
CUPPeso cubano6.5839732806022620.15188396996479397
KHRRiel cambogiano1008.20866063646960.0009918581728594876
MKDDinaro macedone13.7168404006894490.0729030863368314
VUVVatu di Vanuatu28.6988850679959170.034844559209555086
ANGFiorino delle Antille olandesi0.444586618998993652.2492804714895467
MRUOuguiya mauritana9.1249426023093530.10958973043259676
SZLLilangeni dello Swaziland3.5864891267249240.27882421071583463
CVEEscudo capoverdiano24.4632083608869380.040877712573419135
SRDDollaro surinamese1.84957666077314850.5406642618327516
SVCColón salvadoregno2.1739534417082940.45999145189337604
XPDOncia di palladio0.00018698224596712195348.101338860993
BSDDollaro delle Bahamas0.24845182190951934.02492520406704
XDRDiritti speciali di prelievo FMI0.180051139277749745.553977631085045
RWFFranco ruandese223.760600500639530.00446906201432518
AWGFiorino arubano o delle Antille olandesi0.44472876121803962.2485615665178997
BTNNgultrum del Bhutan17.242898874905270.0579948886353075
DJFFranco gibutiano44.178350749605210.022635521313772364
KMFFranco delle Comore109.142192573562480.009162359454397017
ERNNacfa eritreo3.72677732864278970.26832834693780266
FKPSterlina delle Falkland0.195689666974850685.110131850387973
SHPSterlina di Sant'Elena0.195689666974850685.110131850387973
SPLLuigino di Seborga0.0414086368192853424.149551321000448
WSTTala samoano0.66305771481251811.5081643387299302
JEPSterlina di Jersey0.195689666974850685.110131850387973
TMTManat turkmeno0.87079119183592711.1483809314741187
GGPSterlina di Guernsey0.195689666974850685.110131850387973
IMPSterlina di Man0.195689666974850685.110131850387973
TVDDollaro di Tuvalu0.359357664796603362.782742927066828
ZMWKwacha zambiano3.1854739721981790.31392502614295
BCHBitcoin Cash0.00059930083039934261668.6110702260373
BTCBitcoin0.0000306400801660966532636.990327019554
CLFCLF0.006256145520654464159.84282921465493
CNHChinese Yuan Renminbi Offshore1.7186572314325940.5818495868233399
ETHEthereum0.00098683562199773691013.3399906821496
LTCLitecoin0.0025303280469472656395.20567351196144
XBTXBT0.0000306400801660966532636.990327019554
XLMStellar Lumen1.94732473418241230.5135250338305037
XRPRipple0.63876513778138091.5655206285573033

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07708▲
GBP / EUR1,16798▲
USD / JPY153,784▲
GBP / USD1,25801▲
USD / CHF0,905835▲
USD / CAD1,36759▼
EUR / JPY165,638▲
AUD / USD0,662708▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement