Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasiliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mar 2019, 17:00 UTC

USDDollaro statunitense0.264878266846818533.7753191755
EUREuro0.232958916906282654.292602375045774
GBPSterlina britannica0.200555550538246144.986149709226318
INRRupia indiana18.805368383614170.05317630474451849
AUDDollaro australiano0.374277055134778552.6718175380531846
CADDollaro canadese0.352070642192514662.8403390688087904
SGDDollaro di Singapore0.36436817224011692.744476812703072
CHFFranco svizzero0.26460158247883753.7792668911191365
MYRRinggit malese1.07919707916096950.926614813280868
JPYYen giapponese29.6545556749311740.03372163154160363
CNYRenminbi cinese (yuan)1.77640598432629120.5629343792034419
NZDDollaro neozelandese0.38965385322823022.5663803699492087
THBBaht tailandese8.4282610191722040.11864843740900381
HUFFiorino ungherese73.643839832370740.013578868270261512
AEDDirham degli Emirati Arabi Uniti0.97276543499494111.027997052552757
HKDDollaro di Hong Kong2.07898583408130170.4810037584704839
MXNPeso messicano5.1065366609557540.19582743969037464
ZARRand sudafricano3.76953808225108040.26528449326683107
PHPPeso filippino13.7461279187148280.07274775892624556
SEKCorona svedese2.45534327374382280.40727502777044877
IDRRupia indonesiana3738.75669010443930.00026746859528108683
BRLReal brasiliano11
SARRial saudita0.99329350067556951.0067517801333332
TRYLira turca1.42338428930007170.7025509607751363
KESScellino keniota26.492816034727340.03774608175624588
KRWWon sudcoreano298.5931879917950.0033490382239647035
EGPSterlina egiziana4.6350133739573140.21574910778438877
IQDDinaro iracheno315.46985080106910.003169875021212681
NOKCorona norvegese2.27347476194864040.4398553336668141
KWDDinaro kuwaitiano0.0804700150841590712.426989095927919
RUBRublo russo18.023891631516970.05548191369789298
DKKCorona danese1.73718648917449660.5756434362295758
PKRRupia pakistana36.673337693776140.027267766254330073
ILSSiclo israeliano0.9620815821271481.039412892396313
PLNZloty polacco0.97791192325111011.022586979689804
QARRial del Qatar0.96415689132241961.0371755976648351
XAUOncia d'oro0.000205141118935309484874.693114622946
OMRRial dell'Oman0.101845693602601739.818775488946685
COPPeso colombiano819.85791421756310.0012197235431390043
CLPPeso cileno174.758234745760520.005722191011226492
TWDNuovo dollaro taiwanese8.1746792888081220.12232895807534504
ARSPeso argentino10.5426121226766720.0948531529343706
CZKCorona ceca5.7999589139109070.17241501445838708
VNDDong vietnamita6145.4620072164540.00016272169591573853
MADDirham marocchino2.52921668913871130.39537933000929854
JODDinaro giordano0.187798691194394355.324850741184767
BHDDinaro del Bahrain0.0995942283344037810.040742488031915
XOFFranco CFA152.811032257094470.006544030134667018
LKRRupia singalese47.6118684927332150.021003166472087217
UAHGrivnia ucraina7.1901202475430280.13907973240666108
NGNNaira nigeriana95.757660147455250.010443028771381011
TNDDinaro tunisino0.79993235848728841.2501056988006454
UGXScellino ugandese980.92365795123490.0010194473258893645
RONLeu rumeno1.10461002173351220.905296874303799
BDTTaka bengalese22.121308347270890.04520528281155532
PENsol peruviano0.87608483461850821.1414419705546561
GELLari georgiano0.70971481944838291.409016653727532
XAFFranco CFA BEAC della Repubblica Centrafricana152.811032257094470.006544030134667018
FJDDollaro delle Figi0.56419073828847991.772450223187967
VEFBolívar venezuelano2.64547169013260050.3780044230788485
VESBolívar venezuelano872.43701958872960.0011462145433390758
BYNRublo bielorusso0.56551516040156861.76829918987478
UZSSom uzbeco2224.9774415133290.00044944275898808455
BGNLev bulgaro0.45562803845281482.194772743564509
DZDDinaro algerino31.632290398541960.03161326566621598
IRRRial iraniano11131.509364971570.00008983507691659333
DOPPeso dominicano13.3922446303639670.07467008164805473
ISKCorona islandese31.6518114275925020.031593768409988975
CRCColón costaricano161.469781792599060.0061931092548601855
XAGOncia d'argento0.01746641977396965357.25271766858072
SYPLira siriana136.47321183241770.007327445339441048
JMDDollaro giamaicano33.650137242654440.029717560816733136
LYDDinaro libico0.366617990972032462.7276348259632606
GHSCedi ghanese1.45908198460344970.6853624474513546
MURRupia mauriziana9.1100091417687870.10976937393125835
AOAKwanza angolano83.217333132447370.01201672731338814
UYUPeso uruguaiano8.6615194278161240.11545318443650197
AFNAfghani afgano19.757268289672850.05061428459331603
LBPLira libanese399.3039872715790.002504357662023217
XPFFranco CFP27.7993934254689780.03597200790301524
TTDDollaro di Trinidad1.79386156551997210.55745661717778
TZSScellino tanzaniano620.91497311109940.001610526470298328
ALLLek albanese29.031982583349130.034444771283843885
XCDDollaro dei Caraibi Orientali0.715825645878561.3969882271718024
GTQQuetzal guatemalteco2.04088703585692380.4899830232789547
NPRRupia nepalese30.2296296766597760.033080127368285216
BOBBolíviano della Bolivia1.8342820184687720.5451724380064431
ZWDDollaro zimbabwiano95.859444771863640.010431940247305886
BBDDollaro di Barbados0.52975653369363711.88765958775
CUCPeso cubano convertibile0.264878266846818533.7753191755
LAKKip laotiano2273.317620968230.00043988573826040614
BNDDollaro del Brunei0.36436817224011692.744476812703072
BWPPula del Botswana2.80294178027968450.3567680238796175
HNLLempira honduregna6.4730949908794010.15448560563517164
PYGGuaraní paraguaiano1607.28135835160470.0006221686046465317
ETBBirr etiope7.56227436312556640.13223535036973846
NADDollaro namibiano3.76953808225108040.26528449326683107
PGKKina papuana0.89383094290381021.1187797960442898
SDGSterlina sudanese12.6101390615787960.07930126663288355
MOPPataca di Macao2.1413554091037410.4669939402626057
BMDDollaro delle Bermuda0.264878266846818533.7753191755
NIOCórdoba nicaraguense8.6615194693225490.11545318388324466
BAMMarco bosniaco convertibile0.45562803845281482.194772743564509
KZTTenge kazako99.937241418013710.010006279799311627
PABBalboa panamense0.264878266846818533.7753191755
GYDDollaro della Guyana55.4098900116425450.01804731970754469
YERRial yemenita66.100373184778430.015128507628914259
MGAAriary malgascio935.02029438882880.001069495502933062
KYDDollaro delle Cayman0.217200184032493084.604047664390562
MZNMetical mozambicano16.5760817213585550.0603278879055889
RSDDinaro serbo27.514810810596590.03634406236276489
SCRRupia delle Seychelles3.70405711603124830.2699742386994995
AMDDram armeno129.838026902899140.0077019038555465845
AZNManat azero0.450293066221309272.220775923537143
SBDDollaro delle Salomone2.1534868562002460.4643631778484434
SLLLeone sierraleonese2322.98240024654570.0004304810918472162
TOPPa'anga tongano0.61613331161382761.6230253764087466
BZDDollaro del Belize0.53380917936113191.873328595054903
GMDDalasi gambese13.124717891047620.07619211386494644
MWKKwacha malawiano193.33199920995660.005172449486305731
BIFFranco del Burundi481.32357283970260.0020776044566033227
HTGGourde haitiano21.876293988537240.04571158170227466
SOSScellino somalo153.894311565313640.006497965973067134
GNFFranco guineano2424.69577989608070.0004124228731254932
MNTTugrik mongolo693.05398520475380.0014428890408942142
MVRRufiyaa delle Maldive4.0923702335323250.2443571678354358
CDFFranco congolese433.605722828188960.0023062426240076125
STNDobra di São Tomé5.694882185094340.1755962577447832
TJSSomoni tagico2.50002710490033930.39999566326296443
KPWWon nordcoreano238.403308833245430.0041945726546080125
KGSSom kirghizo18.4724258656789680.05413474154783104
LRDDollaro liberiano42.857304384117760.02333324539120067
LSLLoti lesothiano3.76953808225108040.26528449326683107
MMKKyat birmano399.70130263226010.0025018682536544967
GIPSterlina di Gibilterra0.200555550538246144.986149709226318
XPTOncia di platino0.000308446000422143643242.0585730772505
MDLLeu moldavo4.5286237862619090.220817636261509
CUPPeso cubano7.0192740714406920.1424648745471698
KHRRiel cambogiano1056.8643469885080.0009461952263310417
MKDDinaro macedone14.2875344727260650.0699910822198842
VUVVatu di Vanuatu30.2623419871960450.03304436915104253
ANGFiorino delle Antille olandesi0.47320501770910472.113248935611951
MRUOuguiya mauritana9.4958854623336730.10530876809399128
SZLLilangeni dello Swaziland3.76953808225108040.26528449326683107
CVEEscudo capoverdiano25.688379767255790.03892810714651106
SRDDollaro surinamese1.96407239692997980.5091462013126854
SVCColón salvadoregno2.3176848349096620.43146504862857143
XPDOncia di palladio0.000171237204047623715839.852417363019
BSDDollaro delle Bahamas0.264878266846818533.7753191755
XDRDiritti speciali di prelievo FMI0.189947700092145485.264607044543789
RWFFranco ruandese234.552445930753320.004263438805900276
AWGFiorino arubano o delle Antille olandesi0.47413209765580522.109116857821229
BTNNgultrum del Bhutan18.805368383614170.05317630474451849
DJFFranco gibutiano47.174820107471470.021197749089913787
KMFFranco delle Comore114.608274192820840.00872537351288936
ERNNacfa eritreo3.9731740027022780.2516879450333333
FKPSterlina delle Falkland0.200555550538246144.986149709226318
SHPSterlina di Sant'Elena0.200555550538246144.986149709226318
SPLLuigino di Seborga0.0441463776312175822.65191514360766
WSTTala samoano0.69981050859099751.4289582504461185
JEPSterlina di Jersey0.200555550538246144.986149709226318
TMTManat turkmeno0.92972271406301391.0755895116618857
GGPSterlina di Guernsey0.200555550538246144.986149709226318
IMPSterlina di Man0.200555550538246144.986149709226318
TVDDollaro di Tuvalu0.374277055134778552.6718175380531846
ZMWKwacha zambiano3.2024936122649160.31225667279091457
BCHBitcoin Cash0.0020388474990304093490.47317196384637
BTCBitcoin0.0000699218376494196714301.683617268312
CLFCLF0.00634118591517166157.69920853565282
CNHChinese Yuan Renminbi Offshore1.77807350535096490.5624064455100325
ETHEthereum0.0020078196597185126498.05269868718966
LTCLitecoin0.005530468007424341180.81652378380213
XBTXBT0.0000699218376494196714301.683617268312
XRPRipple0.85254773576519241.1729548482144097

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07643▼
GBP / EUR1,16615▲
USD / JPY153,189▲
GBP / USD1,25529▲
USD / CHF0,905105▼
USD / CAD1,36810▲
EUR / JPY164,898▲
AUD / USD0,661638▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement