Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — Dirham degli Emirati Arabi Uniti

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 nov 2021, 17:00 UTC

USDDollaro statunitense0.272294077603812133.6725
EUREuro0.24092289996406624.15070547527508
GBPSterlina britannica0.204415170075364474.892004833258298
INRRupia indiana20.4521305727893970.04889466143593143
AUDDollaro australiano0.382286815443264042.6158370092897227
CADDollaro canadese0.347576388513757162.87706539640399
SGDDollaro di Singapore0.373328875401646052.6786034134759853
CHFFranco svizzero0.25144056045232463.9770830855653023
MYRRinggit malese1.15449386803258620.8661804342920723
JPYYen giapponese30.883114446370910.03238015394258627
CNYRenminbi cinese (yuan)1.74074441708463470.5744668718655326
NZDDollaro neozelandese0.399054269622522662.5059248230721347
THBBaht tailandese9.1853492028074690.10886902369420572
HUFFiorino ungherese89.06732925532170.01122746138635622
AEDDirham degli Emirati Arabi Uniti11
HKDDollaro di Hong Kong2.12377245260385640.4708602368271363
MXNPeso messicano5.951891254518070.16801382236963786
ZARRand sudafricano4.4204848604658930.2262195283018356
PHPPeso filippino13.7529355928025780.07271174893913829
SEKCorona svedese2.48098353313919030.40306595615920887
IDRRupia indonesiana3907.41185352077260.00025592387940855284
BRLReal brasiliano1.52263014495718820.6567583095027433
SARRial saudita1.02110279101429560.9793333333333333
TRYLira turca3.3679069182848860.29692032002750607
KESScellino keniota30.621787168574930.032656487176758654
KRWWon sudcoreano325.695277741649530.003070354617770134
EGPSterlina egiziana4.2817845728276810.23354748072708434
IQDDinaro iracheno397.386964360027260.0025164388610745
NOKCorona norvegese2.4747044829479580.4040886525605528
KWDDinaro kuwaitiano0.0825151917324580112.118980505339382
RUBRublo russo20.5924326359667340.04856152828944553
DKKCorona danese1.79152830126784730.5581826417658653
PKRRupia pakistana47.9731393868979550.02084499811311311
ILSSiclo israeliano0.86758435128261951.1526256767098437
PLNZloty polacco1.13511408840559410.8809687151400101
QARRial del Qatar0.99115044247787621.0089285714285714
XAUOncia d'oro0.000152584699111996556553.7370773068415
OMRRial dell'Oman0.104697072838665769.551365409622885
COPPeso colombiano1093.90928582187760.000914152583729718
CLPPeso cileno226.739313677750060.004410351181627177
TWDNuovo dollaro taiwanese7.5915871909536310.13172475990154348
ARSPeso argentino27.4426270943428530.03643965996995034
CZKCorona ceca6.1829601330931590.16173482902593592
VNDDong vietnamita6177.9852632139720.000161865067233872
MADDirham marocchino2.5150532035569330.3976059029629045
JODDinaro giordano0.193056501021102785.179830747531735
BHDDinaro del Bahrain0.102382573179033369.767287234042552
XOFFranco CFA158.0350626917290.0063277097054762425
LKRRupia singalese55.145058827862890.018133990991314974
UAHGrivnia ucraina7.3906908941701760.13530534754048587
NGNNaira nigeriana111.703064512674080.008952305868802175
TNDDinaro tunisino0.784940518703641.2739818829222105
UGXScellino ugandese970.0040492209050.0010309235315081287
RONLeu rumeno1.1926362937336810.8384785917166653
BDTTaka bengalese23.3229422883275070.04287623695319405
PENsol peruviano1.0988744567501030.9100220629001405
GELLari georgiano0.84134709989426151.188570092088839
XAFFranco CFA BEAC della Repubblica Centrafricana158.0350626917290.0063277097054762425
FJDDollaro delle Figi0.57584293091323411.7365846593168932
VEFBolívar venezuelano124401.925210046190.000008038460806065115
VESBolívar venezuelano1.2440192521004620.8038460806065114
BYNRublo bielorusso0.69720689810783151.4342944722921227
UZSSom uzbeco2933.9981181888190.00034083184777818065
BGNLev bulgaro0.471204235436719632.1222220107448395
DZDDinaro algerino37.887071179613110.026394228132843808
IRRRial iraniano11443.2601926786660.00008738768350647086
DOPPeso dominicano15.4035409070258280.06492013791088011
ISKCorona islandese35.419089936393090.028233362342054435
CRCColón costaricano174.051723929632860.005745418530897681
XAGOncia d'argento0.01183311249391179784.50861939447509
SYPLira siriana684.14858913704560.0014616707771938186
JMDDollaro giamaicano42.449966851309450.02355714442611286
LYDDinaro libico1.25759083881795660.795171186949745
GHSCedi ghanese1.66666268005833820.6000014351824312
MURRupia mauriziana11.7067707677972970.08542065270046767
AOAKwanza angolano162.042071739597960.0061712368230332345
UYUPeso uruguaiano11.9998025528073310.08333470451695489
AFNAfghani afgano25.7320356688820770.03886206333878616
LBPLira libanese410.483321987746760.0024361525704809286
XPFFranco CFP28.7497493989480230.03478291188293248
TTDDollaro di Trinidad1.84781581605986010.5411794786627181
TZSScellino tanzaniano626.76603126690720.0015954916988380177
ALLLek albanese29.432573535005930.03397596200042242
XCDDollaro dei Caraibi Orientali0.73575898045089851.3591407329981424
GTQQuetzal guatemalteco2.1067523241413840.4746642443636815
NPRRupia nepalese32.876799895758960.030416585652212398
BOBBolíviano della Bolivia1.87851363243359630.532335769479889
ZWDDollaro zimbabwiano98.54322668481960.010147830892511743
BBDDollaro di Barbados0.54458815520762431.83625
CUCPeso cubano convertibile0.272294077603812133.6725
LAKKip laotiano2949.3680401434150.00033905568460400565
BNDDollaro del Brunei0.373328875401646052.6786034134759853
BWPPula del Botswana3.19138216639176830.31334385788418984
HNLLempira honduregna6.5641071900353780.15234364263856734
PYGGuaraní paraguaiano1861.8495087832790.0005371003377461486
ETBBirr etiope13.1209375795007170.07621406579681728
NADDollaro namibiano4.4204848604658930.2262195283018356
PGKKina papuana0.9555361616068661.0465328683305526
SDGSterlina sudanese118.848256680462910.008414090605372649
MOPPataca di Macao2.1874856261819720.4571458609972197
BMDDollaro delle Bermuda0.272294077603812133.6725
NIOCórdoba nicaraguense9.5894391328702360.10428138561016005
BAMMarco bosniaco convertibile0.471204235436719632.1222220107448395
KZTTenge kazako118.782645808365230.008418738218824684
PABBalboa panamense0.272294077603812133.6725
GYDDollaro della Guyana56.9196995230193960.01756860996069702
YERRial yemenita68.151797900454680.01467312720730627
MGAAriary malgascio1085.22188947283960.0009214705395278772
KYDDollaro delle Cayman0.22328244180987624.4786324974513425
MZNMetical mozambicano17.373803396683430.057557920805693864
RSDDinaro serbo28.3390816251777340.03528695859754165
SCRRupia delle Seychelles3.5566178557976890.2811659954891941
AMDDram armeno131.187852080583780.007622657007797776
AZNManat azero0.462644457005412852.1614870444417758
SBDDollaro delle Salomone2.19236144821996470.45612916648024715
SLLLeone sierraleonese2994.2154992514080.0003339772973087651
TOPPa'anga tongano0.61873853855215891.6161915537700118
BZDDollaro del Belize0.54874874158080491.822327641461656
GMDDalasi gambese14.2664086215466610.07009472576648987
MWKKwacha malawiano221.98837122279460.004504740471276165
BIFFranco del Burundi543.99505033106080.0018382520197406699
HTGGourde haitiano27.012254680330220.03702023440228334
SOSScellino somalo159.30154201973480.0062774031394882334
GNFFranco guineano2588.4630910606370.00038632963454396585
MNTTugrik mongolo778.58654570204460.0012843787315876473
MVRRufiyaa delle Maldive4.1996594192090960.23811454696207857
CDFFranco congolese541.77290439811460.0018457918287939391
STNDobra di São Tomé5.9231738300043310.16882840664483229
TJSSomoni tagico3.07350686486820250.3253612384701414
KPWWon nordcoreano245.060553236895860.004080624102049248
KGSSom kirghizo23.0835325389410320.043320925786078816
LRDDollaro liberiano38.854683095466760.025736923334131415
LSLLoti lesothiano4.4204848604658930.2262195283018356
MMKKyat birmano485.663560286569630.0020590385644950224
GIPSterlina di Gibilterra0.204415170075364474.892004833258298
XPTOncia di platino0.00028500120995608013508.757033537171
MDLLeu moldavo4.8321649198518330.20694657913924483
CUPPeso cubano6.617759956826570.15110853317797465
KHRRiel cambogiano1108.7449670962760.0009019206667687778
MKDDinaro macedone14.9412713978361520.06692870863351184
VUVVatu di Vanuatu30.8997014299869160.03236277225091697
ANGFiorino delle Antille olandesi0.48731465793462382.052062222462752
MRUOuguiya mauritana9.847094372559670.10155279945185072
SZLLilangeni dello Swaziland4.4204848604658930.2262195283018356
CVEEscudo capoverdiano26.566568179037580.03764129387208742
SRDDollaro surinamese5.8595259486392190.17066227008214443
SVCColón salvadoregno2.3825731790333560.4197142857142857
XPDOncia di palladio0.000155441092421933726433.305276095021
BSDDollaro delle Bahamas0.272294077603812133.6725
XDRDiritti speciali di prelievo FMI0.194647858725421735.137482665096466
RWFFranco ruandese280.69852856803310.00356254094063635
AWGFiorino arubano o delle Antille olandesi0.48740639891082372.0516759776536313
BTNNgultrum del Bhutan20.4521305727893970.04889466143593143
DJFFranco gibutiano48.413863655137330.02065524055512738
KMFFranco delle Comore118.526297018796740.008436946273968323
ERNNacfa eritreo4.0844111640571820.24483333333333332
FKPSterlina delle Falkland0.204415170075364474.892004833258298
SHPSterlina di Sant'Elena0.204415170075364474.892004833258298
SPLLuigino di Seborga0.04538234608577263622.035000088140002
WSTTala samoano0.70822318708622131.4119842702612007
JEPSterlina di Jersey0.204415170075364474.892004833258298
TMTManat turkmeno0.95133438632041391.05115510842388
GGPSterlina di Guernsey0.204415170075364474.892004833258298
IMPSterlina di Man0.204415170075364474.892004833258298
TVDDollaro di Tuvalu0.382286815443264042.6158370092897227
ZMWKwacha zambiano4.8403410272889530.20659701338442557
ADACardano0.17389798893861395.750497783807037
BCHBitcoin Cash0.00048184691297739932075.3479436463763
BTCBitcoin0.000005003717878946552199851.39534096458
CLFCLF0.008217390745397823121.69312997073351
CNHChinese Yuan Renminbi Offshore1.74255824675924350.5738689090363375
DOGEDogecoin1.32306869087456950.755818656202184
DOTPolkadot0.007590670686935351131.74066446080258
ETHEthereum0.0000661844655088663615109.285726059623
LINKChainlink0.01129427577201534588.5404270433854
LTCLitecoin0.0013674961164731301731.2635026555478
MXVMXV0.87459677993192651.1433840404464262
UNIUniswap0.01395232091823604571.67266334112013
VEDVED1.2440192521004620.8038460806065114
XBTXBT0.000005003717878946552199851.39534096458
XLMStellar Lumen0.84062727657536471.1895878564325257
XRPRipple0.28375947983254223.5241113374966013

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07842▲
GBP / EUR1,16674▲
USD / JPY153,773▲
GBP / USD1,25823▲
USD / CHF0,904844▼
USD / CAD1,36595▼
EUR / JPY165,832▲
AUD / USD0,663025▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement