Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Sterlina britannica

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 apr 2021, 16:00 UTC

USDDollaro statunitense1.37428639852981040.7276503653603674
EUREuro1.15420574276562250.866396659579837
GBPSterlina britannica11
INRRupia indiana103.089305081329210.009700327295940933
AUDDollaro australiano1.8037066308164950.5544138846722119
CADDollaro canadese1.72565214977870270.5794910637860822
SGDDollaro di Singapore1.84333843148167190.5424939788165768
CHFFranco svizzero1.26805153741548480.788611480285871
MYRRinggit malese5.679840578929380.17606127955592984
JPYYen giapponese150.387721916233660.006649479008379438
CNYRenminbi cinese (yuan)8.9995536412852030.11111662198584246
NZDDollaro neozelandese1.95507191807460570.5114901353525758
THBBaht tailandese43.299923782733410.023094728873374305
HUFFiorino ungherese412.07268052224080.002426756364272072
AEDDirham degli Emirati Arabi Uniti5.0470667986007290.19813488505387813
HKDDollaro di Hong Kong10.6821291624563360.0936142958760154
MXNPeso messicano27.6294557917165660.03619325720848271
ZARRand sudafricano20.0338273918424930.049915574315429444
PHPPeso filippino66.806350342983820.014968636886553446
SEKCorona svedese11.7932538282569390.08479424038207119
IDRRupia indonesiana20020.9255605648320.000049947740776265485
BRLReal brasiliano7.829839393124810.12771654050504222
SARRial saudita5.1535739944867890.19404009742943132
TRYLira turca11.1957285125520180.08931977931394608
KESScellino keniota147.308751988641060.006788462915476398
KRWWon sudcoreano1545.49892828897830.0006470402416306428
EGPSterlina egiziana21.5625778690026450.04637664411348298
IQDDinaro iracheno2005.6559035289250.0004985900114972431
NOKCorona norvegese11.6732484271806740.08566595718733626
KWDDinaro kuwaitiano0.41473578569645662.4111736543802755
RUBRublo russo106.382043122503990.009400082670422605
DKKCorona danese8.5843847141756450.1164905853239162
PKRRupia pakistana210.20350035995960.004757294708639799
ILSSiclo israeliano4.5309337460329030.22070505905665874
PLNZloty polacco5.23395188999173660.19106022008191959
QARRial del Qatar5.0024024906485090.19990394652757346
XAUOncia d'oro0.0007935908472462091260.0951781009555
OMRRial dell'Oman0.52841312023471211.8924586875432183
COPPeso colombiano5018.0570272858990.0001992803179721668
CLPPeso cileno974.69994037175970.0010259567673909888
TWDNuovo dollaro taiwanese39.106532389844240.025571175424893837
ARSPeso argentino127.232491536696030.007859627583505923
CZKCorona ceca30.0369352977365620.03329234457802208
VNDDong vietnamita31748.3447552229230.00003149770508383716
MADDirham marocchino12.312833118806230.08121607678354965
JODDinaro giordano0.97436905655763551.026305169760744
BHDDinaro del Bahrain0.51673168584720861.9352403334052326
XOFFranco CFA757.10933640730950.0013208131929072135
LKRRupia singalese276.953719395897170.0036107115736926775
UAHGrivnia ucraina38.450809291122510.026007254943028704
NGNNaira nigeriana523.57215523251170.0019099564214905829
TNDDinaro tunisino3.75786807959006540.266108330260781
UGXScellino ugandese4996.1933315525260.00020015238275202177
RONLeu rumeno5.6796670986264350.1760666571887354
BDTTaka bengalese116.261857111202930.008601273236531162
PENsol peruviano5.0110896181655610.19955739693317956
GELLari georgiano4.7002198974577290.21275600329696986
XAFFranco CFA BEAC della Repubblica Centrafricana757.10933640730950.0013208131929072135
FJDDollaro delle Figi2.84023278216776150.3520838173118917
VEFBolívar venezuelano306662499151.83093.260913880131436e-12
VESBolívar venezuelano3066624.9915183093.260913880131436e-7
BYNRublo bielorusso3.6268993918571560.27571760116785304
UZSSom uzbeco14397.143934602950.0000694582206403133
BGNLev bulgaro2.25743021787328720.4429815779386946
DZDDinaro algerino182.31360335159810.005485054223142446
IRRRial iraniano57753.578457575970.00001731494440183598
DOPPeso dominicano78.240280362621560.01278114029455522
ISKCorona islandese175.324579362074020.0057037068255834
CRCColón costaricano840.59746536372420.0011896300443486382
XAGOncia d'argento0.05540507798956055618.048887146922173
SYPLira siriana1728.39364531472920.0005785719027090652
JMDDollaro giamaicano202.39092473532090.004940933005310202
LYDDinaro libico6.2005008266971070.16127729484275896
GHSCedi ghanese7.9307347633176250.1260917216176922
MURRupia mauriziana55.41235137772750.018046518062071287
AOAKwanza angolano863.42712484940240.0011581753354973862
UYUPeso uruguaiano60.620311803108660.016496121023724577
AFNAfghani afgano106.625670852499270.009378604533080509
LBPLira libanese2071.7367457836890.0004826868095259485
XPFFranco CFP137.733382191097630.007260404007305607
TTDDollaro di Trinidad9.2988849531217320.10753977547214298
TZSScellino tanzaniano3187.22241172974830.00031375281383556994
ALLLek albanese142.072627035867270.0070386535454682805
XCDDollaro dei Caraibi Orientali3.71392437438689840.26925696357645457
GTQQuetzal guatemalteco10.590174079282350.09442715412547455
NPRRupia nepalese165.71605791823670.006034418224535573
BOBBolíviano della Bolivia9.4783375790941570.10550373329239132
ZWDDollaro zimbabwiano497.35424762793830.0020106393074340078
BBDDollaro di Barbados2.74857279705962080.3638251826801837
CUCPeso cubano convertibile1.37428639852981040.7276503653603674
LAKKip laotiano12902.6309245110110.00007750357317439105
BNDDollaro del Brunei1.84333843148167190.5424939788165768
BWPPula del Botswana15.0304428068666350.06653163934352962
HNLLempira honduregna32.992598465486380.030309828461862497
PYGGuaraní paraguaiano8578.201259238460.00011657455564160735
ETBBirr etiope56.761976468503850.017617427408555465
NADDollaro namibiano20.0338273918424930.049915574315429444
PGKKina papuana4.8229492039861590.20734201371507327
SDGSterlina sudanese522.44614417025330.0019140728880068503
MOPPataca di Macao11.0025930373300260.09088766589904407
BMDDollaro delle Bermuda1.37428639852981040.7276503653603674
NIOCórdoba nicaraguense48.2067527504161360.020743981764906737
BAMMarco bosniaco convertibile2.25743021787328720.4429815779386946
KZTTenge kazako595.55211713920140.0016791141719109445
PABBalboa panamense1.37428639852981040.7276503653603674
GYDDollaro della Guyana286.56322642953450.0034896312847241713
YERRial yemenita343.88324849338090.0029079636893660672
MGAAriary malgascio5226.9892620616380.00019131472246521858
KYDDollaro delle Cayman1.12691434547309740.8873788891028654
MZNMetical mozambicano84.926762610220310.011774851286744532
RSDDinaro serbo135.6766996653280.007370462300945464
SCRRupia delle Seychelles26.264039937203740.03807487356823092
AMDDram armeno731.52500917036340.0013670072621770229
AZNManat azero2.33492317554342230.42827961556690763
SBDDollaro delle Salomone10.9433883679473670.09137937596448185
SLLLeone sierraleonese14038.7947330884940.00007123118608202649
TOPPa'anga tongano3.1315500336398260.3193306794583422
BZDDollaro del Belize2.76613139668020920.361515725970269
GMDDalasi gambese70.318564291620330.014220995694008604
MWKKwacha malawiano1079.86830925451950.0009260388432829775
BIFFranco del Burundi2703.2343418915790.0003699272329088027
HTGGourde haitiano110.924185490615560.00901516649031065
SOSScellino somalo793.2502969558430.0012606361495704121
GNFFranco guineano13717.1845719236640.00007290125716080253
MNTTugrik mongolo3910.5703317615640.0002557171755429183
MVRRufiyaa delle Maldive21.0999800506690360.04739340973776381
CDFFranco congolese2716.8266703888710.00036807648088086004
STNDobra di São Tomé28.5452294366949740.035032123396230165
TJSSomoni tagico15.642989675391310.06392639902928178
KPWWon nordcoreano1236.8539040703680.0008085029256156251
KGSSom kirghizo116.520955866461010.008582147241789292
LRDDollaro liberiano237.697196604495020.0042070332098358846
LSLLoti lesothiano20.0338273918424930.049915574315429444
MMKKyat birmano1934.68052203123970.0005168812052493765
GIPSterlina di Gibilterra11
XPTOncia di platino0.0011733140411513555852.2867407422441
MDLLeu moldavo24.5658232526948730.04070696063036682
CUPPeso cubano33.2278190962038240.030095264365823122
KHRRiel cambogiano5562.0812416109140.00017978881583368886
MKDDinaro macedone71.148165762869480.014055176114208076
VUVVatu di Vanuatu150.734733803721580.0066341710020342394
ANGFiorino delle Antille olandesi2.45987413418735730.4065248648709254
MRUOuguiya mauritana49.4351294774623040.020228530006296524
SZLLilangeni dello Swaziland20.0338273918424930.049915574315429444
CVEEscudo capoverdiano127.274267254765190.007857047787973493
SRDDollaro surinamese19.446684947076220.051422646210471386
SVCColón salvadoregno12.025005987135840.08316004175547057
XPDOncia di palladio0.00051698333766090241934.2983170879597
BSDDollaro delle Bahamas1.37428639852981040.7276503653603674
XDRDiritti speciali di prelievo FMI0.96424898255862851.0370765415240641
RWFFranco ruandese1344.51584638260760.0007437621525179339
AWGFiorino arubano o delle Antille olandesi2.45997265336836040.40650858400020523
BTNNgultrum del Bhutan103.089305081329210.009700327295940933
DJFFranco gibutiano244.3253995134680.004092902342496228
KMFFranco delle Comore567.83200230548210.001761084257209618
ERNNacfa eritreo20.6142959779471550.04851002435735783
FKPSterlina delle Falkland11
SHPSterlina di Sant'Elena11
SPLLuigino di Seborga0.229047732172110774.365902209625814
WSTTala samoano3.4844545639900310.2869889624432081
JEPSterlina di Jersey11
TMTManat turkmeno4.8154295806647670.20766579247992048
GGPSterlina di Guernsey11
IMPSterlina di Man11
TVDDollaro di Tuvalu1.8037066308164950.5544138846722119
ZMWKwacha zambiano30.4833093868163340.032804837142534404
ADACardano1.06282691918623160.9408869703504161
BCHBitcoin Cash0.002041111609098211489.929112912063
BTCBitcoin0.00002291464917937084843640.20553717491
CLFCLF0.03541629755849729628.235588385496662
CNHChinese Yuan Renminbi Offshore9.0024045962929740.11108143266653242
ETHEthereum0.0006420110502636171557.6055888592396
LINKChainlink0.04198766753725722423.816517054981983
LTCLitecoin0.005527292810303802180.92039526761312
MXVMXV4.1665075801872590.24000916373109202
UNIUniswap0.0409159717844826624.44033360046575
XBTXBT0.00002291464917937084843640.20553717491
XLMStellar Lumen2.3646149963167830.42290182611445803
XRPRipple1.00709656564367830.9929534407267662

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08506▲
GBP / EUR1,17409▼
USD / JPY157,325▲
GBP / USD1,27397▲
USD / CHF0,902587▼
USD / CAD1,36322▼
EUR / JPY170,708▲
AUD / USD0,665409▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%