Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 gen 2021, 17:00 UTC

USDDollaro statunitense11
EUREuro0.82466506098129011.2126135170684622
GBPSterlina britannica0.7339697139259581.3624540373077012
INRRupia indiana73.196903093163130.013661780181153646
AUDDollaro australiano1.29809916372187570.7703571714296668
CADDollaro canadese1.27205973890599870.7861266019314656
SGDDollaro di Singapore1.32883747117196080.752537478581226
CHFFranco svizzero0.88874061132964811.1251876950957562
MYRRinggit malese4.049943212293140.24691704243274676
JPYYen giapponese103.85807703192650.009628524122323148
CNYRenminbi cinese (yuan)6.4791384754916820.15434150756040338
NZDDollaro neozelandese1.40515344358595650.7116660494016913
THBBaht tailandese29.9983712953544670.0333351431034144
HUFFiorino ungherese295.198483846608550.0033875512738731454
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.7524235397127730.12899192038171975
MXNPeso messicano19.6628888009833640.050857227039293885
ZARRand sudafricano14.9534750587371480.0668740875329652
PHPPeso filippino48.043697242244630.020814384766389377
SEKCorona svedese8.347059410379040.11980266951934752
IDRRupia indonesiana14075.2452348217670.00007104671949345705
BRLReal brasiliano5.3341557002672650.1874710931197407
SARRial saudita3.750.26666666666666666
TRYLira turca7.4761072342111970.13375945109828402
KESScellino keniota110.197376739254030.009074626180677352
KRWWon sudcoreano1102.32404630031670.0009071742591085239
EGPSterlina egiziana15.707202295300880.0636650614921519
IQDDinaro iracheno1457.85879688879660.0006859374873163924
NOKCorona norvegese8.5320346355307030.11720533761497075
KWDDinaro kuwaitiano0.3032367439548223.297753388847184
RUBRublo russo73.663448541795630.01357525366780261
DKKCorona danese6.1355010110169520.16298587486244276
PKRRupia pakistana160.528686063958730.006229416215377073
ILSSiclo israeliano3.25109300530686870.3075888626894605
PLNZloty polacco3.73596566435160240.26766841289307075
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.00054287870318705191842.0321042791845
OMRRial dell'Oman0.38452.600780234070221
COPPeso colombiano3487.68490324831240.0002867231495220895
CLPPeso cileno736.90359571340370.0013570296112232836
TWDNuovo dollaro taiwanese28.0098301815155080.03570175161789909
ARSPeso argentino86.191648583188550.01160205212961952
CZKCorona ceca21.561740321762520.04637844557429755
VNDDong vietnamita23134.8568519907860.000043224818999212814
MADDirham marocchino8.9286903624400850.11199850811342439
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA540.94481940610410.0018486173896588682
LKRRupia singalese193.541361238989170.005166854224845395
UAHGrivnia ucraina28.1916562127908040.03547148817550815
NGNNaira nigeriana396.18341142280.002524083470352113
TNDDinaro tunisino2.68586004264038450.37232021926836195
UGXScellino ugandese3696.66483977327060.000270514110243582
RONLeu rumeno4.0195947653359860.24878129721527112
BDTTaka bengalese84.852902014140770.011785100759822566
PENsol peruviano3.61068063558097130.2769560924734337
GELLari georgiano3.29258538411520570.3037127009141247
XAFFranco CFA BEAC della Repubblica Centrafricana540.94481940610410.0018486173896588682
FJDDollaro delle Figi2.0497506855628680.48786421053221735
VEFBolívar venezuelano9.98750.10012515644555695
VESBolívar venezuelano1546222.71259541136.467373631586684e-7
BYNRublo bielorusso2.54477350998480.39296227977710013
UZSSom uzbeco10499.5953687608450.00009524176550415192
BGNLev bulgaro1.61290466621903650.6199994463058969
DZDDinaro algerino132.936104615539480.0075224108822209736
IRRRial iraniano41916.865136127020.000023856745888616727
DOPPeso dominicano58.20745466876790.0171799300569067
ISKCorona islandese129.524772155206730.007720530855686213
CRCColón costaricano613.16239340112180.0016308893219186956
XAGOncia d'argento0.039566837272038425.27369051826371
SYPLira siriana512.82793350391730.0019499717832596603
JMDDollaro giamaicano144.730537031457150.006909391898287852
LYDDinaro libico4.4627531201808720.2240769258505321
GHSCedi ghanese5.83746649853040540.1713071929837631
MURRupia mauriziana39.6404080890735460.02522678368378451
AOAKwanza angolano650.59921289012890.0015370445893374864
UYUPeso uruguaiano42.339232237135340.023618756107790483
AFNAfghani afgano77.914407965630770.012834596656899648
LBPLira libanese1507.50.0006633499170812604
XPFFranco CFP98.408718493827180.010161701273070905
TTDDollaro di Trinidad6.78016282576910450.14748908332987792
TZSScellino tanzaniano2318.8238177906480.000431253117346703
ALLLek albanese102.221535495460270.009782674415455349
XCDDollaro dei Caraibi Orientali2.70228256851687560.3700575253123293
GTQQuetzal guatemalteco7.79903045756748450.12822106612363451
NPRRupia nepalese117.664021722259720.008498774607249546
BOBBolíviano della Bolivia6.8859366400504310.145223526191591
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano9322.4097482156580.00010726840237755089
BNDDollaro del Brunei1.32883747117196080.752537478581226
BWPPula del Botswana11.0520902523081390.09048062196118586
HNLLempira honduregna24.1429554452742180.04141994969367935
PYGGuaraní paraguaiano6878.4539682300690.0001453815064575209
ETBBirr etiope39.3904080790198140.0253868910927232
NADDollaro namibiano14.9534750587371480.0668740875329652
PGKKina papuana3.51059110663432870.2848523139337407
SDGSterlina sudanese55.2938413511170240.0180851967518404
MOPPataca di Macao7.9849962459041570.12523487415700946
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense34.99558270019060.028575034985617014
BAMMarco bosniaco convertibile1.61290466621903650.6199994463058969
KZTTenge kazako419.9795754074950.002381068172255107
PABBalboa panamense11
GYDDollaro della Guyana209.038137055423280.004783816073403224
YERRial yemenita249.86836989749430.004002107191119223
MGAAriary malgascio3776.5167381551390.000264794271900542
KYDDollaro delle Cayman0.82000070106184511.2195111524966602
MZNMetical mozambicano75.04250360677790.013325781416355613
RSDDinaro serbo97.309728759513890.010276464776418677
SCRRupia delle Seychelles21.203219011266320.047162650136691533
AMDDram armeno521.93787040016480.0019159368513216133
AZNManat azero1.6990746315755160.5885556651933065
SBDDollaro delle Salomone7.9939516618766610.12509457678722563
SLLLeone sierraleonese10179.4503131824040.00009823713159687989
TOPPa'anga tongano2.27885051824174760.43881772498687294
BZDDollaro del Belize2.01740816181912750.4956855131875172
GMDDalasi gambese51.7361933183029950.019328828347450616
MWKKwacha malawiano770.92827891505940.0012971375254353325
BIFFranco del Burundi1945.52763560057160.0005139993807856173
HTGGourde haitiano74.416063260915340.013437958905375448
SOSScellino somalo579.11438473377420.0017267745826408923
GNFFranco guineano10227.190278215320.0000977785660378369
MNTTugrik mongolo2859.29963618573450.00034973599385826733
MVRRufiyaa delle Maldive15.439146419054080.06477042012930581
CDFFranco congolese1971.55871625744110.0005072128929024615
STNDobra di São Tomé20.262489044618710.049352278379914974
TJSSomoni tagico11.3000015250809530.08849556327761965
KPWWon nordcoreano900.05130912290740.0011110477701260074
KGSSom kirghizo84.625070191214140.011816829194238246
LRDDollaro liberiano167.989346081580070.005952758453588917
LSLLoti lesothiano14.9534750587371480.0668740875329652
MMKKyat birmano1332.71610558071050.0007503473514070466
GIPSterlina di Gibilterra0.7339697139259581.3624540373077012
XPTOncia di platino0.0009187622162244361088.4209018840618
MDLLeu moldavo17.324610267850380.057721356182870075
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4074.53210962925230.0002454269528608504
MKDDinaro macedone51.06482725592460.019582950804635863
VUVVatu di Vanuatu108.839585751714030.009187833572623202
ANGFiorino delle Antille olandesi1.78957870129521580.558790736208609
MRUOuguiya mauritana36.5129968884622260.02738750815373336
SZLLilangeni dello Swaziland14.9534750587371480.0668740875329652
CVEEscudo capoverdiano90.935816274406860.010996767181177675
SRDDollaro surinamese14.1445465733268420.07069862542541701
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00042218649287948992368.6214904213975
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.69438130231.440130943456713
RWFFranco ruandese988.02060098932910.0010121246449706369
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan73.196903093163130.013661780181153646
DJFFranco gibutiano177.810248735934580.005623972786209285
KMFFranco delle Comore405.70861455457810.002464823186211824
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.7339697139259581.3624540373077012
SHPSterlina di Sant'Elena0.7339697139259581.3624540373077012
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.52860227439553230.3954754016184898
JEPSterlina di Jersey0.7339697139259581.3624540373077012
TMTManat turkmeno3.49999867218498960.2857143941073889
GGPSterlina di Guernsey0.7339697139259581.3624540373077012
IMPSterlina di Man0.7339697139259581.3624540373077012
TVDDollaro di Tuvalu1.29809916372187570.7703571714296668
ZMWKwacha zambiano21.3409287521290880.04685831678718456
BCHBitcoin Cash0.0018815415577321045531.4790927102025
BTCBitcoin0.0000267437239604692537391.950405939424
CLFCLF0.02671282076837.43520793573125
CNHChinese Yuan Renminbi Offshore6.47798863590044950.15436890309718776
ETHEthereum0.00071449133619159091399.5970970484238
LINKChainlink0.04587186468872401421.799855026294907
LTCLitecoin0.006219871263922782160.7750317599523
MXVMXV3.03505773036709850.32948302432423493
UNIUniswap0.109524158945145079.130405653248136
XBTXBT0.0000267437239604692537391.950405939424
XLMStellar Lumen3.2171546035731260.3108336785833519
XRPRipple3.28216514091130440.3046769303394486

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07313▲
GBP / EUR1,18403▲
USD / JPY157,738▲
GBP / USD1,27062▲
USD / CHF0,890108▼
USD / CAD1,37260▼
EUR / JPY169,273▲
AUD / USD0,661341▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%