Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 gen 2020, 17:00 UTC

USDDollaro statunitense1.10406927041079370.9057402708327599
EUREuro11
GBPSterlina britannica0.84269222673419021.186672866172562
INRRupia indiana78.893775364570890.01267527121599854
AUDDollaro australiano1.61565942419282950.6189423247412381
CADDollaro canadese1.45141345055185680.6889835557330545
SGDDollaro di Singapore1.4932222799760810.6696926595657401
CHFFranco svizzero1.0707879171537380.9338917482913897
MYRRinggit malese4.50098660809344950.22217351151453105
JPYYen giapponese120.763247504817840.008280665025674348
CNYRenminbi cinese (yuan)7.659674096454450.13055385743668718
NZDDollaro neozelandese1.67660600420364950.5964430507183932
THBBaht tailandese33.745579777916680.029633510716991926
HUFFiorino ungherese337.25652457691140.00296510201323607
AEDDirham degli Emirati Arabi Uniti4.054694395583640.24662771159503333
HKDDollaro di Hong Kong8.5819312437242910.11652388857476223
MXNPeso messicano20.7966546345761360.048084656766738745
ZARRand sudafricano15.9233271260264840.06280094556152854
PHPPeso filippino56.362599629219690.017742261829271206
SEKCorona svedese10.547060281692780.09481314918961498
IDRRupia indonesiana15076.5124416817580.00006632833713155824
BRLReal brasiliano4.6032179336029540.21723933440129278
SARRial saudita4.1402597640404770.24153073888873597
TRYLira turca6.5633391916226840.15236146888102023
KESScellino keniota111.302751895660120.008984503823745903
KRWWon sudcoreano1291.90650778722420.0007740498201474337
EGPSterlina egiziana17.4102515749039140.05743742390497415
IQDDinaro iracheno1316.872866831320.00075937474693834
NOKCorona norvegese9.9565344451398210.10043655305065907
KWDDinaro kuwaitiano0.33530513323007682.9823581594673305
RUBRublo russo68.492331392441470.014600174642476193
DKKCorona danese7.4730549631454450.13381408338780573
PKRRupia pakistana170.7435418880740.005856736887041509
ILSSiclo israeliano3.81644610700190020.262023875606506
PLNZloty polacco4.2477489231534030.2354188107845201
QARRial del Qatar4.018812144295290.2488297447342747
XAUOncia d'oro0.00070578556687528911416.8609375610793
OMRRial dell'Oman0.424514634472950242.3556313935832507
COPPeso colombiano3708.5532367640340.0002696469313388011
CLPPeso cileno859.52945693433550.0011634272588710078
TWDNuovo dollaro taiwanese33.1831314690780560.030135793571256446
ARSPeso argentino66.34011246738470.015073836368481251
CZKCorona ceca25.1554981829797160.03975274084122901
VNDDong vietnamita25599.192534472280.00003906373213347976
MADDirham marocchino10.6285030999978560.09408662636605919
JODDinaro giordano0.78278511272125271.2774898037133426
BHDDinaro del Bahrain0.41513004567445852.4088836990232974
XOFFranco CFA655.9570.0015244901723741038
LKRRupia singalese200.409316910685020.004989787977001402
UAHGrivnia ucraina26.929477973835030.03713402840454652
NGNNaira nigeriana399.64864950912020.002502197871125746
TNDDinaro tunisino3.12371049743077660.32013209957276484
UGXScellino ugandese4053.48870637516760.0002467010697296971
RONLeu rumeno4.7795453148491690.20922492290075875
BDTTaka bengalese93.679077581656880.010674742170986191
PENsol peruviano3.67104267711442620.27240217234032177
GELLari georgiano3.1818750702733480.3142800951999955
XAFFranco CFA BEAC della Repubblica Centrafricana655.9570.0015244901723741038
FJDDollaro delle Figi2.39287926438416630.41790658429118904
VEFBolívar venezuelano11.0268918382278040.0906873863161712
VESBolívar venezuelano81237.723089431140.000012309552286431549
BYNRublo bielorusso2.33612529193237870.42805923271898977
UZSSom uzbeco10532.2933230097370.0000949460833772371
BGNLev bulgaro1.955830.5112918811962185
DZDDinaro algerino132.530441440543060.007545436272078129
IRRRial iraniano46197.759931826230.000021646071183444704
DOPPeso dominicano59.0018228820607150.016948628892346416
ISKCorona islandese137.793505352532120.007257236089912881
CRCColón costaricano621.92400584651760.0016079134920011216
XAGOncia d'argento0.06198455924067526616.133050105546026
SYPLira siriana568.59437148543420.0017587230021069904
JMDDollaro giamaicano148.01505218184040.00675606963791408
LYDDinaro libico1.5454772829003620.6470493038392144
GHSCedi ghanese6.181695273476240.16176792218967723
MURRupia mauriziana40.438322016514070.02472901817220861
AOAKwanza angolano548.16673140844670.0018242624783715415
UYUPeso uruguaiano41.291855225185510.024217851064005015
AFNAfghani afgano85.733990782038970.01166398520444819
LBPLira libanese1664.38442514427170.0006008227335540696
XPFFranco CFP119.3317422430.008380000000030672
TTDDollaro di Trinidad7.465263256238960.13395374894036965
TZSScellino tanzaniano2546.24934260920960.0003927345147491617
ALLLek albanese121.977719840262990.008198218505064359
XCDDollaro dei Caraibi Orientali2.98377076659168730.33514638966125526
GTQQuetzal guatemalteco8.4913354197648370.11776710618124356
NPRRupia nepalese126.821743898547680.00788508318258074
BOBBolíviano della Bolivia7.63473002501200250.13098040097343558
ZWDDollaro zimbabwiano399.562668961666250.002502736310673556
BBDDollaro di Barbados2.20813854082158740.45287013541637994
CUCPeso cubano convertibile1.10406927041079370.9057402708327599
LAKKip laotiano9800.241409557050.00010203830275291126
BNDDollaro del Brunei1.4932222799760810.6696926595657401
BWPPula del Botswana11.9055088461633450.08399472991213297
HNLLempira honduregna27.1925048750369560.036774839412385726
PYGGuaraní paraguaiano7202.043148023820.00013884948749222524
ETBBirr etiope35.392110370060460.028254884762281326
NADDollaro namibiano15.9233271260264840.06280094556152854
PGKKina papuana3.76126169770481460.2658682326226375
SDGSterlina sudanese50.037686209943010.019984936869468787
MOPPataca di Macao8.839389181036020.11312998890753614
BMDDollaro delle Bermuda1.10406927041079370.9057402708327599
NIOCórdoba nicaraguense37.7537046302035860.02648746685378217
BAMMarco bosniaco convertibile1.955830.5112918811962185
KZTTenge kazako417.32797178836630.00239619691849248
PABBalboa panamense1.10406927041079370.9057402708327599
GYDDollaro della Guyana230.541066558682810.004337621990420766
YERRial yemenita276.26636389494780.0036196950866601227
MGAAriary malgascio4032.4167246958990.0002479902421482527
KYDDollaro delle Cayman0.90533671355461191.1045614134808615
MZNMetical mozambicano70.159377585593230.014253262135628516
RSDDinaro serbo117.523785976781920.00850891580532949
SCRRupia delle Seychelles15.0920138159588450.06626020968404917
AMDDram armeno528.19968824778810.001893223381704992
AZNManat azero1.87304740698868020.5338893165591102
SBDDollaro delle Salomone9.113378799124840.10972878687935479
SLLLeone sierraleonese10929.9229599355510.00009149195320640179
TOPPa'anga tongano2.5423116016331640.39334281421585254
BZDDollaro del Belize2.22385291061235750.4496700277378693
GMDDalasi gambese56.664850291495240.01764762449482883
MWKKwacha malawiano813.66780441824630.0012290027878330235
BIFFranco del Burundi2086.88582367881960.00047918289954031727
HTGGourde haitiano109.19484096848520.009157941814198078
SOSScellino somalo641.0831014974890.001559860176729236
GNFFranco guineano10519.594250970220.00009506070064515751
MNTTugrik mongolo3030.84546953680.0003299409389396645
MVRRufiyaa delle Maldive17.0121443201704140.05878153754047055
CDFFranco congolese1866.37594002796690.0005357977342898106
STNDobra di São Tomé24.521440012276390.04078063928950996
TJSSomoni tagico10.7038439147865020.09342438174183203
KPWWon nordcoreano993.72375504949570.0010063158849917921
KGSSom kirghizo76.998372645373650.012987287466523926
LRDDollaro liberiano214.161463331431950.004669374146236666
LSLLoti lesothiano15.9233271260264840.06280094556152854
MMKKyat birmano1619.19928890806180.0006175892040283499
GIPSterlina di Gibilterra0.84269222673419021.186672866172562
XPTOncia di platino0.0011030441766382432906.5820038574595
MDLLeu moldavo19.461370167593570.05138384355204172
CUPPeso cubano29.2578356658860380.03417887814463245
KHRRiel cambogiano4474.5946962552180.00022348392823977973
MKDDinaro macedone61.42014244371230.0162813038233579
VUVVatu di Vanuatu128.845291397156440.0077612459807908
ANGFiorino delle Antille olandesi1.9762818558323250.5060006987610798
MRUOuguiya mauritana41.284904494495170.024221928383856076
SZLLilangeni dello Swaziland15.9233271260264840.06280094556152854
CVEEscudo capoverdiano110.270.009068649678062935
SRDDollaro surinamese8.2333122412275210.12145780102843616
SVCColón salvadoregno9.6606061160944460.10351317380945828
XPDOncia di palladio0.000458696427978251342180.0910994829333
BSDDollaro delle Bahamas1.10406927041079370.9057402708327599
XDRDiritti speciali di prelievo FMI0.80127252893504461.2480148312698054
RWFFranco ruandese1033.19284945424080.0009678735199611822
AWGFiorino arubano o delle Antille olandesi1.9762839940353210.5060001513032178
BTNNgultrum del Bhutan78.893775364570890.01267527121599854
DJFFranco gibutiano196.294943012586660.0050943747437033
KMFFranco delle Comore491.967750.002032653563165472
ERNNacfa eritreo16.5610390561619060.06038268472218399
FKPSterlina delle Falkland0.84269222673419021.186672866172562
SHPSterlina di Sant'Elena0.84269222673419021.186672866172562
SPLLuigino di Seborga0.184011544332419455.434441646734326
WSTTala samoano2.92197833838805240.34223388546804323
JEPSterlina di Jersey0.84269222673419021.186672866172562
TMTManat turkmeno3.8752177678722960.25805001419289375
GGPSterlina di Guernsey0.84269222673419021.186672866172562
IMPSterlina di Man0.84269222673419021.186672866172562
TVDDollaro di Tuvalu1.61565942419282950.6189423247412381
ZMWKwacha zambiano16.012288887699160.06245203337345558
BCHBitcoin Cash0.0033152297260290475301.6382219755827
BTCBitcoin0.000132727052166489447534.2590954677835
CLFCLF0.0351138719610629428.478773320950754
CNHChinese Yuan Renminbi Offshore7.6642543850141950.13047583623467476
ETHEthereum0.006804621130627082146.95895345283458
LINKChainlink0.44687978679684622.2377382677516473
LTCLitecoin0.02002824835762002649.929478711478836
MXVMXV3.19520794311199240.3129686761563455
XBTXBT0.000132727052166489447534.2590954677835
XLMStellar Lumen18.8311126964747050.05310360657483644
XRPRipple4.8833623347073760.20477694085747636

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08150▲
GBP / EUR1,17662▼
USD / JPY156,726▲
GBP / USD1,27251▲
USD / CHF0,896957▲
USD / CAD1,37648▲
EUR / JPY169,499▲
AUD / USD0,658380▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%