Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 nov 2019, 17:00 UTC

USDDollaro statunitense11
EUREuro0.9088045069381021.1003466558161659
GBPSterlina britannica0.77899050424672121.2837126955314988
INRRupia indiana72.168529943863930.013856455172051405
AUDDollaro australiano1.46403876270138730.6830420242117353
CADDollaro canadese1.32400749883032340.7552827313164288
SGDDollaro di Singapore1.3627903079836710.7337886057316912
CHFFranco svizzero0.98919748180329371.0109204869557629
MYRRinggit malese4.1534406058868580.2407642470155117
JPYYen giapponese108.817820139251040.009189671312293599
CNYRenminbi cinese (yuan)7.023149353554840.1423862642895156
NZDDollaro neozelandese1.56191376762151620.6402402109066501
THBBaht tailandese30.2319214329725630.03307761970131829
HUFFiorino ungherese303.90175070273820.0032905371479026164
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.83022914844011450.12771018332192913
MXNPeso messicano19.4378461959363450.05144602904662652
ZARRand sudafricano14.928639241938690.06698534165061223
PHPPeso filippino50.924192983998880.01963703185859449
SEKCorona svedese9.731824375063820.10275565623259023
IDRRupia indonesiana14092.9414382069680.0000709575076562036
BRLReal brasiliano4.1773757026960460.23938474084449904
SARRial saudita3.750.26666666666666666
TRYLira turca5.7456742156682220.17404397855921597
KESScellino keniota102.077240835965940.009796503038389921
KRWWon sudcoreano1171.34110675072540.0008537222797328253
EGPSterlina egiziana16.1541550287934330.06190357825696135
IQDDinaro iracheno1192.85340688895850.0008383259788879397
NOKCorona norvegese9.1902089390592540.10881145430218739
KWDDinaro kuwaitiano0.30383369381336393.2912742081010626
RUBRublo russo64.325970979393590.015545820525901484
DKKCorona danese6.7912296036838650.14724873967706165
PKRRupia pakistana155.503080900569160.0064307407558015775
ILSSiclo israeliano3.4936145344496740.28623650094744163
PLNZloty polacco3.89787062692500450.25655033111986353
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.00068369378154127311462.6431115779167
OMRRial dell'Oman0.38452.600780234070221
COPPeso colombiano3439.6856029932940.00029072424500942086
CLPPeso cileno797.31755549459650.001254205420548748
TWDNuovo dollaro taiwanese30.5322088456169350.03275229791124514
ARSPeso argentino59.677227212987690.01675681070822888
CZKCorona ceca23.2559535590875480.042999741870796686
VNDDong vietnamita23169.5389371105270.00004316011650962572
MADDirham marocchino9.6795581126966360.10331050119822145
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA596.13667795759660.0016774676629964552
LKRRupia singalese180.356280148799130.005544580977024871
UAHGrivnia ucraina24.321448709704230.04111597182946594
NGNNaira nigeriana362.807787201435930.0027562804197606323
TNDDinaro tunisino2.85336600489886160.35046327680470324
UGXScellino ugandese3696.4775899917670.00027052781348046187
RONLeu rumeno4.3283993765955370.2310322853771735
BDTTaka bengalese84.755106733053410.011798699081928155
PENsol peruviano3.39476321531464450.2945713549294821
GELLari georgiano2.95532954302828980.33837174008530785
XAFFranco CFA BEAC della Repubblica Centrafricana596.13667795759660.0016774676629964552
FJDDollaro delle Figi2.1875344391535140.4571356601759189
VEFBolívar venezuelano9.98750.10012515644555695
VESBolívar venezuelano26478.8559470443070.00003776598211040249
BYNRublo bielorusso2.0540962463111920.48683210526080767
UZSSom uzbeco9492.4713664148930.00010534664381902465
BGNLev bulgaro1.7774671188047480.5625983116202153
DZDDinaro algerino120.305136147051290.008312197068441706
IRRRial iraniano41943.48034787860.000023841607603995066
DOPPeso dominicano52.84572918683510.018923005044826205
ISKCorona islandese125.142051110964330.007990919048572194
CRCColón costaricano584.57650446265550.001710640082805249
XAGOncia d'argento0.0591054252939611716.918920640981675
SYPLira siriana514.99882002320.001941752021790946
JMDDollaro giamaicano140.132735696131820.007136091328213495
LYDDinaro libico1.40927226697573360.7095860916542247
GHSCedi ghanese5.5124404464483610.18140785550695523
MURRupia mauriziana36.4769265146609740.02741459041506897
AOAKwanza angolano461.526861524639230.0021667211236557978
UYUPeso uruguaiano37.521238843448170.02665157203823553
AFNAfghani afgano78.623296211983730.012718876569405143
LBPLira libanese1507.50.0006633499170812604
XPFFranco CFP108.449225171214280.00922090497577322
TTDDollaro di Trinidad6.7767646252452310.14756304155448116
TZSScellino tanzaniano2304.73171272520040.00043388998141461024
ALLLek albanese111.617441412120910.008959173291813215
XCDDollaro dei Caraibi Orientali2.70252148186081340.37002481079686106
GTQQuetzal guatemalteco7.7039352604372870.1298037906854423
NPRRupia nepalese116.010911884761260.008619878800654063
BOBBolíviano della Bolivia6.9130067774764190.14465485601115646
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8841.8096222534510.00011309901962638467
BNDDollaro del Brunei1.3627903079836710.7337886057316912
BWPPula del Botswana10.9424645586283730.09138709059939135
HNLLempira honduregna24.6233597661130760.04061184214902348
PYGGuaraní paraguaiano6467.9364141430670.00015460881739859982
ETBBirr etiope29.6221591571876280.03375851148100244
NADDollaro namibiano14.928639241938690.06698534165061223
PGKKina papuana3.38688542105227080.2952565190969201
SDGSterlina sudanese45.1397535195137040.022153421807403196
MOPPataca di Macao8.0651360228933180.12399046924459138
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense33.743020358530970.02963575842869615
BAMMarco bosniaco convertibile1.7774671188047480.5625983116202153
KZTTenge kazako389.523950165381050.002567236236887174
PABBalboa panamense11
GYDDollaro della Guyana209.247771502597570.004779023417162587
YERRial yemenita250.191587820237740.003996936942254423
MGAAriary malgascio3717.6191216113730.0002689893631616995
KYDDollaro delle Cayman0.82000004061858811.219512134713584
MZNMetical mozambicano63.2745786651266540.015804135264058945
RSDDinaro serbo106.784598261330840.009364646365506091
SCRRupia delle Seychelles13.6887186256945450.07305285668761867
AMDDram armeno477.32497192252230.0020950087651444233
AZNManat azero1.69997859288450370.5882427015173243
SBDDollaro delle Salomone8.090579187371090.12360054538010583
SLLLeone sierraleonese9648.669348214010.00010364123423766222
TOPPa'anga tongano2.32073562434790230.4308978538996606
BZDDollaro del Belize2.0155044962107550.49615369346982247
GMDDalasi gambese51.26174664690690.0195077238957159
MWKKwacha malawiano731.47336619192670.0013671037746815463
BIFFranco del Burundi1875.06526778405920.0005333147689209741
HTGGourde haitiano97.050314037440030.010303933685513068
SOSScellino somalo579.00562323629340.0017270989432030055
GNFFranco guineano9043.9739433895960.00011057086257207962
MNTTugrik mongolo2706.38763697989730.0003694962193649083
MVRRufiyaa delle Maldive15.486265073484290.06457334904542014
CDFFranco congolese1664.86153499494550.0006006505520010323
STNDobra di São Tomé22.256328480009540.04493104066549845
TJSSomoni tagico9.694983502273280.10314612704245654
KPWWon nordcoreano900.05518681426250.0011110429834191517
KGSSom kirghizo69.847021198470170.01431700282762957
LRDDollaro liberiano204.928385639571810.004879753465480379
LSLLoti lesothiano14.928639241938690.06698534165061223
MMKKyat birmano1517.73936640330.0006588746540651274
GIPSterlina di Gibilterra0.77899050424672121.2837126955314988
XPTOncia di platino0.0011470412446833052871.8082323849628
MDLLeu moldavo17.5188592405695580.05708134224197858
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4064.7981573979430.00024601467558235267
MKDDinaro macedone55.878362312196370.01789601481899074
VUVVatu di Vanuatu117.231920492786340.008530099957387743
ANGFiorino delle Antille olandesi1.78973584541369710.5587416727236919
MRUOuguiya mauritana37.203655023562290.026879079471268812
SZLLilangeni dello Swaziland14.928639241938690.06698534165061223
CVEEscudo capoverdiano100.213872980064510.009978658346024901
SRDDollaro surinamese7.4532118460167190.13417034436428077
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00058378624471880351712.9557420142319
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.72845581517695381.3727668571869163
RWFFranco ruandese929.72828959544460.0010755830614072558
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan72.168529943863930.013856455172051405
DJFFranco gibutiano177.719632983322870.005626840339546726
KMFFranco delle Comore447.102508468197470.00223662355066194
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.77899050424672121.2837126955314988
SHPSterlina di Sant'Elena0.77899050424672121.2837126955314988
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.68148196103042040.3729281101021195
JEPSterlina di Jersey0.77899050424672121.2837126955314988
TMTManat turkmeno3.50000115587105750.2857141913574959
GGPSterlina di Guernsey0.77899050424672121.2837126955314988
IMPSterlina di Man0.77899050424672121.2837126955314988
TVDDollaro di Tuvalu1.46403876270138730.6830420242117353
ZMWKwacha zambiano14.0367816898861760.07124140149023782
BCHBitcoin Cash0.00350304054219595285.46629362534594
BTCBitcoin0.000114509310220752238732.914363663442
CLFCLF0.02881145631634.708415604964244
CNHChinese Yuan Renminbi Offshore7.026956404951990.1423091225235561
ETHEthereum0.005354388949057678186.76267441796335
LINKChainlink0.33798221817715152.958735537607057
LTCLitecoin0.01642475020601790660.883726538112434
MXVMXV3.0262658331421540.33044023728798005
XBTXBT0.000114509310220752238732.914363663442
XLMStellar Lumen13.0445230252197920.0766605262658234
XRPRipple3.6779640246260870.2718895544666626

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08707▼
GBP / EUR1,17627▲
USD / JPY156,012▼
GBP / USD1,27868▼
USD / CHF0,893549▼
USD / CAD1,36936▲
EUR / JPY169,595▼
AUD / USD0,664930▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%