Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 lug 2019, 16:00 UTC

USDDollaro statunitense1.1306616821925090.8844378612538297
EUREuro11
GBPSterlina britannica0.89464191522563261.1177656478880666
INRRupia indiana77.8982516924540.012837258581207284
AUDDollaro australiano1.6241239376049740.6157165576136124
CADDollaro canadese1.48421237622791580.6737580254797982
SGDDollaro di Singapore1.53403292903986670.6518764891350073
CHFFranco svizzero1.11546705852475860.8964854608279805
MYRRinggit malese4.6733824003023730.213977781902739
JPYYen giapponese122.583853489633210.008157681224179895
CNYRenminbi cinese (yuan)7.747383294947950.12907583914843837
NZDDollaro neozelandese1.69422813799575040.5902392821683311
THBBaht tailandese34.651000260222670.028859195766072633
HUFFiorino ungherese323.027409576874850.003095712531979481
AEDDirham degli Emirati Arabi Uniti4.1523550278519890.24082719162799993
HKDDollaro di Hong Kong8.8341285497508850.11319735663436764
MXNPeso messicano21.5706243300555550.04635934429615207
ZARRand sudafricano15.974136122687480.0626011943506439
PHPPeso filippino57.884202192010020.017275870827118938
SEKCorona svedese10.5575148776921760.09471926031693127
IDRRupia indonesiana15957.0970875633450.0000626680400897843
BRLReal brasiliano4.3207498047831740.2314413111569145
SARRial saudita4.2399813082219090.23585009633435458
TRYLira turca6.3836426834082490.15665037183223052
KESScellino keniota116.144767354562570.008609944492352686
KRWWon sudcoreano1315.28857493977170.0007602894292956137
EGPSterlina egiziana18.8890452829926970.05294073813780197
IQDDinaro iracheno1354.64405347106780.0007382012990332429
NOKCorona norvegese9.6956149485089540.1031394094454819
KWDDinaro kuwaitiano0.343444045165992142.911682453299441
RUBRublo russo71.192743963076640.014046375295193559
DKKCorona danese7.4641385909721150.13397393253248288
PKRRupia pakistana184.039072955740040.005433628761216876
ILSSiclo israeliano4.0419896903794330.2474029071326323
PLNZloty polacco4.2401403011711020.2358412526405803
QARRial del Qatar4.1156085231807330.24297743441039277
XAUOncia d'oro0.00081369747534233391228.9579730836524
OMRRial dell'Oman0.43473941680301972.300228507812301
COPPeso colombiano3629.9188395462540.00027548825309962075
CLPPeso cileno767.55136662903440.0013028444003583026
TWDNuovo dollaro taiwanese35.09778115369280.028491829600880206
ARSPeso argentino47.734303321069340.020949294960352177
CZKCorona ceca25.43849864946380.039310496023360175
VNDDong vietnamita26275.9799718918950.00003805757201328842
MADDirham marocchino10.8653392664503470.09203578236049827
JODDinaro giordano0.80163913267448881.2474440920364314
BHDDinaro del Bahrain0.42512879250438342.352228354398483
XOFFranco CFA655.9570.0015244901723741036
LKRRupia singalese199.34943663614690.005016317160831523
UAHGrivnia ucraina29.5928223095982870.033791977985001276
NGNNaira nigeriana407.8216713223330.002452052135330549
TNDDinaro tunisino3.195420412774010.31294786626585996
UGXScellino ugandese4191.4443691140290.00023858124119905143
RONLeu rumeno4.7355649503356810.21116804657681124
BDTTaka bengalese95.62386612778730.010457640341205682
PENsol peruviano3.7227867754907730.2686159751569899
GELLari georgiano3.17910263875383550.3145541725548019
XAFFranco CFA BEAC della Repubblica Centrafricana655.9570.0015244901723741036
FJDDollaro delle Figi2.4119615340056290.41460031012155696
VEFBolívar venezuelano11.2924835508976840.08855447922441348
VESBolívar venezuelano7425.3697504252270.00013467342820776477
BYNRublo bielorusso2.3033773005179670.43414511368811665
UZSSom uzbeco9694.9502648540660.0001031464806606775
BGNLev bulgaro1.955830.5112918811962185
DZDDinaro algerino134.43250629078040.007438677055064187
IRRRial iraniano47545.0808932087240.000021032670072559255
DOPPeso dominicano57.647468871231640.0173468153863567
ISKCorona islandese141.716383199813180.007056347173283762
CRCColón costaricano659.38337976722190.001516568404185474
XAGOncia d'argento0.0743367546907881113.452295626296975
SYPLira siriana582.31488078809680.0017172839523637345
JMDDollaro giamaicano147.91006753311670.00676086500857085
LYDDinaro libico1.5712815677851980.6364231723341294
GHSCedi ghanese6.1453557750706290.16272450881633568
MURRupia mauriziana40.375812558396080.02476730340853665
AOAKwanza angolano388.757422112788330.002572298155917586
UYUPeso uruguaiano39.821631387694980.02511197972439179
AFNAfghani afgano92.429286760287670.010819081646637254
LBPLira libanese1704.47248590520730.0005866917819262552
XPFFranco CFP119.3317422430.008380000000030672
TTDDollaro di Trinidad7.6604829003106290.1305400733887743
TZSScellino tanzaniano2600.2773294479340.0003845743639246013
ALLLek albanese122.111056099838380.008189266655612223
XCDDollaro dei Caraibi Orientali3.05560117123424350.3272678415671872
GTQQuetzal guatemalteco8.7121537118816440.11478218051136987
NPRRupia nepalese125.221439595619810.007985852927656165
BOBBolíviano della Bolivia7.8176676684827270.12791538888657855
ZWDDollaro zimbabwiano409.186462785468960.002443873614959463
BBDDollaro di Barbados2.2613233643850180.44221893062691486
CUCPeso cubano convertibile1.1306616821925090.8844378612538297
LAKKip laotiano9854.4338471528240.00010147716403707183
BNDDollaro del Brunei1.53403292903986670.6518764891350073
BWPPula del Botswana12.0416479464826590.08304511180233416
HNLLempira honduregna27.686553006074420.03611861685275882
PYGGuaraní paraguaiano7020.089779268040.00014244832066866622
ETBBirr etiope32.768629637457910.030516991740689
NADDollaro namibiano15.974136122687480.0626011943506439
PGKKina papuana3.8269580875196960.26130414212299713
SDGSterlina sudanese51.250197318907550.019512119997849717
MOPPataca di Macao9.099152406243410.10990034624695888
BMDDollaro delle Bermuda1.1306616821925090.8844378612538297
NIOCórdoba nicaraguense37.544292841522930.026635206693626366
BAMMarco bosniaco convertibile1.955830.5112918811962185
KZTTenge kazako430.767948727146460.0023214354804131725
PABBalboa panamense1.1306616821925090.8844378612538297
GYDDollaro della Guyana237.597465814846860.004208799098805508
YERRial yemenita282.997156653487930.0035336044072853934
MGAAriary malgascio4124.0613955170010.00024247941630719538
KYDDollaro delle Cayman0.92714209428156881.0785833219824712
MZNMetical mozambicano70.275586774090360.014229692641551678
RSDDinaro serbo117.858847228075320.00848472578443639
SCRRupia delle Seychelles15.4094843829545010.06489509805442739
AMDDram armeno538.11560388470330.0018583367454519308
AZNManat azero1.91815886756112360.5213332518549245
SBDDollaro delle Salomone9.0597378944375890.11037846918440879
SLLLeone sierraleonese10176.7104044444150.00009826358029833254
TOPPa'anga tongano2.55607093424623240.39122544942004633
BZDDollaro del Belize2.27939327030623630.438713236994707
GMDDalasi gambese56.1867629776449750.017797786293506
MWKKwacha malawiano859.59701186823690.001163335826199085
BIFFranco del Burundi2087.35931886572050.0004790742020130027
HTGGourde haitiano106.061259914299060.009428513302670857
SOSScellino somalo658.45176341744310.0015187141345174334
GNFFranco guineano10368.3774944346680.00009644710568618476
MNTTugrik mongolo3009.3835412502350.00033229396861277256
MVRRufiyaa delle Maldive17.470702561244520.05723868267429111
CDFFranco congolese1865.53244470097520.000536039993751108
STNDobra di São Tomé24.430179953183390.040932977240296355
TJSSomoni tagico10.6732033819814060.09369258358631193
KPWWon nordcoreano1017.66023348467590.0009826462380040108
KGSSom kirghizo78.5684556395260.012727754311323421
LRDDollaro liberiano221.87390325784160.004507064532226178
LSLLoti lesothiano15.974136122687480.0626011943506439
MMKKyat birmano1710.62592855179920.0005845813414313152
GIPSterlina di Gibilterra0.89464191522563261.1177656478880666
XPTOncia di platino0.0013530259820219994739.0841072435079
MDLLeu moldavo20.4816319800609960.04882423436635844
CUPPeso cubano29.962534578101490.03337501363221999
KHRRiel cambogiano4600.3167856925940.00021737633441029354
MKDDinaro macedone61.260982985618290.016323603560764954
VUVVatu di Vanuatu130.194536157596730.007680813876778429
ANGFiorino delle Antille olandesi2.0238844124514580.49409936350502154
MRUOuguiya mauritana41.6502139802724260.02400948049087212
SZLLilangeni dello Swaziland15.974136122687480.0626011943506439
CVEEscudo capoverdiano110.270.009068649678062937
SRDDollaro surinamese8.4310760469501030.118608822222846
SVCColón salvadoregno9.8932897191844540.1010786127147234
XPDOncia di palladio0.00072796941944492781373.684076952702
BSDDollaro delle Bahamas1.1306616821925090.8844378612538297
XDRDiritti speciali di prelievo FMI0.81490417357923641.2271381500082181
RWFFranco ruandese1030.0344605823690.0009708413050905229
AWGFiorino arubano o delle Antille olandesi2.0238844111245910.49409936382895514
BTNNgultrum del Bhutan77.8982516924540.012837258581207284
DJFFranco gibutiano201.011481704099650.004974840200780456
KMFFranco delle Comore491.967750.002032653563165472
ERNNacfa eritreo16.9599252328876350.058962524083588645
FKPSterlina delle Falkland0.89464191522563261.1177656478880666
SHPSterlina di Sant'Elena0.89464191522563261.1177656478880666
SPLLuigino di Seborga0.188443612944977025.306627188749488
WSTTala samoano2.96009907159931050.3378265307382805
JEPSterlina di Jersey0.89464191522563261.1177656478880666
TMTManat turkmeno3.9573154694054710.252696558495559
GGPSterlina di Guernsey0.89464191522563261.1177656478880666
IMPSterlina di Man0.89464191522563261.1177656478880666
TVDDollaro di Tuvalu1.6241239376049740.6157165576136124
ZMWKwacha zambiano14.5314076654605040.06881645763588931
BCHBitcoin Cash0.0028252939236389257353.9454750647744
BTCBitcoin0.000110368943918967669060.519784752087
CLFCLF0.0274874711508944536.38021098814177
CNHChinese Yuan Renminbi Offshore7.7600127396251340.12886576782196202
ETHEthereum0.003924303658916054254.82227852780727
LINKChainlink0.350509679838874162.852988255444729
LTCLitecoin0.009425448828332812106.09574336598266
XBTXBT0.000110368943918967669060.519784752087
XLMStellar Lumen10.8070831206055050.09253190605088744
XRPRipple2.84071592859465840.35202393521083747

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07100▼
GBP / EUR1,18192▼
USD / JPY158,965▲
GBP / USD1,26584▼
USD / CHF0,891767▲
USD / CAD1,36850▼
EUR / JPY170,252▲
AUD / USD0,666152▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%