Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sudcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mar 2019, 17:00 UTC

USDDollaro statunitense0.0008870874403675181127.2845882991
EUREuro0.00078018831733255781281.7418279460685
GBPSterlina britannica0.00067166820478087111488.8303374822478
INRRupia indiana0.0629798975324611815.878082359288989
AUDDollaro australiano0.001253468163999318797.7865164196895
CADDollaro canadese0.0011790980382385319848.1058975332633
SGDDollaro di Singapore0.0012202829364283063819.4820808745708
CHFFranco svizzero0.0008861608138431761128.463349291103
MYRRinggit malese0.003614272269301149276.6808711379563
JPYYen giapponese0.0993142404700339110.069049466292098
CNYRenminbi cinese (yuan)0.005949251542788393168.08837091653777
NZDDollaro neozelandese0.0013049656485764752766.3036962626965
THBBaht tailandese0.02822656831475942435.427615176199396
HUFFiorino ungherese0.2466360345581444.0545575661380155
AEDDirham degli Emirati Arabi Uniti0.00325782862474971306.95291716789654
HKDDollaro di Hong Kong0.00696260302541942143.62444567773716
MXNPeso messicano0.01710198646961790758.47273951341993
ZARRand sudafricano0.01262432712414947179.21214256933096
PHPPeso filippino0.0460363078312843421.721985257046224
SEKCorona svedese0.008223038476722693121.60954893142514
IDRRupia indonesiana12.5212390652635240.0798643005526669
BRLReal brasiliano0.0033490382239647035298.593187991795
SARRial saudita0.0033265779013781924300.6092235464267
TRYLira turca0.004766968392256774209.7769311045465
KESScellino keniota0.0887254535607668711.27072288579639
KRWWon sudcoreano11
EGPSterlina egiziana0.0155228369579706564.42121389972604
IQDDinaro iracheno1.05652058884122240.9465030881194532
NOKCorona norvegese0.007613953878985051131.33780633476874
KWDDinaro kuwaitiano0.0002694971563998653710.614291292392
RUBRublo russo0.06036270201854787616.566521486939507
DKKCorona danese0.005817903954400435171.8832087703406
PKRRupia pakistana0.122820409736821858.141969255295503
ILSSiclo israeliano0.0032220479931162555310.36160918038775
PLNZloty polacco0.0032750644106388054305.3375062644795
QARRial del Qatar0.0032289982829377655309.69356821403846
XAUOncia d'oro6.870254486212408e-71455550.1575769181
OMRRial dell'Oman0.000341085120821310672931.8194754202864
COPPeso colombiano2.7457354929345940.364201141214523
CLPPeso cileno0.58527200811614851.7086072563401116
TWDNuovo dollaro taiwanese0.02737731340687099636.52659357543191
ARSPeso argentino0.03530761097927783628.322505325747006
CZKCorona ceca0.01942428410011243251.48194882478123
VNDDong vietnamita20.5813871660907570.04858758993891182
MADDirham marocchino0.008470443368614997118.05757461353645
JODDinaro giordano0.00062894499522057021589.9641583908324
BHDDinaro del Bahrain0.00033354487757818682998.097309306117
XOFFranco CFA0.51176998807251261.9540028202246007
LKRRupia singalese0.159453967496544286.271402434822904
UAHGrivnia ucraina0.02407998754392415641.52826068435069
NGNNaira nigeriana0.320696064071249233.1182172531366943
TNDDinaro tunisino0.0026790040451601647373.2730459315954
UGXScellino ugandese3.28515082526996370.30440002702701574
RONLeu rumeno0.003699381185360014270.3154797773787
BDTTaka bengalese0.0740851072191196613.497989508773
PENsol peruviano0.0029340415985731794340.8267968955514
GELLari georgiano0.0023768620584468424420.7227745700349
XAFFranco CFA BEAC della Repubblica Centrafricana0.51176998807251261.9540028202246007
FJDDollaro delle Figi0.0018894963481349853529.2415626984637
VEFBolívar venezuelano0.008859785810670586112.86954576211264
VESBolívar venezuelano2.92182492660449840.3422518546181741
BYNRublo bielorusso0.0018939318884163836528.0020924280191
UZSSom uzbeco7.45153449908732850.13420054622608013
BGNLev bulgaro0.0015259157166885365655.3441904184252
DZDDinaro algerino0.105937749656268729.439505778106987
IRRRial iraniano37.2798503537108560.026824142010013718
DOPPeso dominicano0.0448511391717749822.29597772690029
ISKCorona islandese0.106003126328730099.433684030213072
CRCColón costaricano0.54076847123865421.849220235990193
XAGOncia d'argento0.000058495707458837317095.271489855688
SYPLira siriana0.457054002973998952.187925263739323
JMDDollaro giamaicano0.112695595867307968.873461223608398
LYDDinaro libico0.0012278176653584833814.4531783618149
GHSCedi ghanese0.004886521338335233204.64455811435903
MURRupia mauriziana0.0305097688364515532.77638730599787
AOAKwanza angolano0.27869802955697063.5881129177326425
UYUPeso uruguaiano0.02900775964136908434.47353440469982
AFNAfghani afgano0.0661678467032401215.113080594642229
LBPLira libanese1.33728431635403330.7477841381751907
XPFFranco CFP0.0931012311849286810.740996518227366
TTDDollaro di Trinidad0.00600771095142755166.45274849023494
TZSScellino tanzaniano2.0794679787810880.4808922331115507
ALLLek albanese0.0972292193891137710.28497406729118
XCDDollaro dei Caraibi Orientali0.0023973274497415195417.13116833823443
GTQQuetzal guatemalteco0.00683500869387886146.305592982721
NPRRupia nepalese0.101240185283431349.87750069007091
BOBBolíviano della Bolivia0.006143080593383048162.7847762696031
ZWDDollaro zimbabwiano0.321036944669004733.114906295382979
BBDDollaro di Barbados0.001774174880735036563.64229414955
CUCPeso cubano convertibile0.0008870874403675181127.2845882991
LAKKip laotiano7.6134276078351060.131346884939299
BNDDollaro del Brunei0.0012202829364283063819.4820808745708
BWPPula del Botswana0.009387159161704338106.52850162374783
HNLLempira honduregna0.02167864255180956846.12834948544911
PYGGuaraní paraguaiano5.3828467057854340.18577530712981463
ETBBirr etiope0.02532634590221585439.484574832112195
NADDollaro namibiano0.01262432712414947179.21214256933096
PGKKina papuana0.0029934739935472726334.06002596167474
SDGSterlina sudanese0.0422318377267377823.67881801570006
MOPPataca di Macao0.007171481116182004139.4412093958613
BMDDollaro delle Bermuda0.0008870874403675181127.2845882991
NIOCórdoba nicaraguense0.02900775978037569234.47353423950095
BAMMarco bosniaco convertibile0.0015259157166885365655.3441904184252
KZTTenge kazako0.33469364150651652.987806985214358
PABBalboa panamense0.0008870874403675181127.2845882991
GYDDollaro della Guyana0.18556983963467095.388806726182918
YERRial yemenita0.221372676414154454.5172693224757
MGAAriary malgascio3.13141870609091730.31934407176367113
KYDDollaro delle Cayman0.00072741171857698741374.7372697765559
MZNMetical mozambicano0.05551393128839244418.013496374541443
RSDDinaro serbo0.0921481531298452310.852089445470579
SCRRupia delle Seychelles0.01240502886533711380.6124686089414
AMDDram armeno0.43483251502196672.299736025833952
AZNManat azero0.001508048690761434663.1085628243784
SBDDollaro delle Salomone0.007212109796220205138.6556816597676
SLLLeone sierraleonese7.7797568520229550.128538721584849
TOPPa'anga tongano0.0020634540116526642484.62432133347073
BZDDollaro del Belize0.0017877473459836611559.3631573536339
GMDDalasi gambese0.0439551818958718922.750446178768204
MWKKwacha malawiano0.64747625526965851.5444581818425507
BIFFranco del Burundi1.6119710435354230.620358538083147
HTGGourde haitiano0.0732645447663004713.649166908629596
SOSScellino somalo0.51539793188296881.940248375360322
GNFFranco guineano8.1203988483578820.12314666048727661
MNTTugrik mongolo2.32106428772178840.4308368386390269
MVRRufiyaa delle Maldive0.01370550433871511772.96338575262888
CDFFranco congolese1.45216213988144950.6886283373849956
STNDobra di São Tomé0.0190723781188565852.43184639944375
TJSSomoni tagico0.008372686335259052119.43598027658108
KPWWon nordcoreano0.79842179400220091.2524708212026128
KGSSom kirghizo0.0618648603135131416.16426505987875
LRDDollaro liberiano0.143530750558500436.967148127553466
LSLLoti lesothiano0.01262432712414947179.21214256933096
MMKKyat birmano1.33861494068392270.7470408177941611
GIPSterlina di Gibilterra0.00067166820478087111488.8303374822478
XPTOncia di platino0.000001032997445442792968056.6049912662
MDLLeu moldavo0.01516653416214689565.93464197613658
CUPPeso cubano0.02350781716973922642.539041067890565
KHRRiel cambogiano3.5394790956100090.2825274490928038
MKDDinaro macedone0.0478494990753729820.898860371031066
VUVVatu di Vanuatu0.101349740061811519.866823529987514
ANGFiorino delle Antille olandesi0.001584781692079686631.00173670464
MRUOuguiya mauritana0.0318020833837462231.444480788673484
SZLLilangeni dello Swaziland0.01262432712414947179.21214256933096
CVEEscudo capoverdiano0.0860313657522611411.623667615362914
SRDDollaro surinamese0.006577753531952477152.027587403867
SVCColón salvadoregno0.007762015103215783128.83252437704002
XPDOncia di palladio5.734799417203352e-71743740.1507020148
BSDDollaro delle Bahamas0.0008870874403675181127.2845882991
XDRDiritti speciali di prelievo FMI0.00063614210816277911571.9758009543918
RWFFranco ruandese0.78552510694650721.2730337848616953
AWGFiorino arubano o delle Antille olandesi0.0015878865182578574629.7679264240783
BTNNgultrum del Bhutan0.0629798975324611815.878082359288989
DJFFranco gibutiano0.157990275748580636.3295034790075295
KMFFranco delle Comore0.383827491054384462.605337093632801
ERNNacfa eritreo0.0133063116055127775.15230588660667
FKPSterlina delle Falkland0.00067166820478087111488.8303374822478
SHPSterlina di Sant'Elena0.00067166820478087111488.8303374822478
SPLLuigino di Seborga0.000147847906136528036763.707556849431
WSTTala samoano0.0023436921428034298426.6771995078843
JEPSterlina di Jersey0.00067166820478087111488.8303374822478
TMTManat turkmeno0.00311367690708524321.1637012576604
GGPSterlina di Guernsey0.00067166820478087111488.8303374822478
IMPSterlina di Man0.00067166820478087111488.8303374822478
TVDDollaro di Tuvalu0.001253468163999318797.7865164196895
ZMWKwacha zambiano0.01072527351947800393.23771540034998
BCHBitcoin Cash0.000006828178207087679146451.9480411328
BTCBitcoin2.3417090697776077e-74270385.304930172
CLFCLF0.00002123687401517648847087.909420443466
CNHChinese Yuan Renminbi Offshore0.00595483613443929167.93073351197435
ETHEthereum0.000006724264787225103148715.14308892487
LTCLitecoin0.00001852174875327802553990.5822781997
XBTXBT2.3417090697776077e-74270385.304930172
XRPRipple0.0028552149548321895350.23632749877265

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07751▼
GBP / EUR1,18098▲
USD / JPY156,938▲
GBP / USD1,27252▼
USD / CHF0,896856▲
USD / CAD1,37653▼
EUR / JPY169,103▼
AUD / USD0,658209▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%