Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mar 2019, 17:00 UTC

USDDollaro statunitense0.149109082711897436.7064995761
EUREuro0.131140583268544447.625404547364563
GBPSterlina britannica0.112899614338052118.857426182216427
INRRupia indiana10.5861883767218770.0944627059725212
AUDDollaro australiano0.210693421682388974.746232663625616
CADDollaro canadese0.198192668398400385.045595319347701
SGDDollaro di Singapore0.2051153708414834.875305033930483
CHFFranco svizzero0.148953327568972736.713512321750252
MYRRinggit malese0.60751713779564821.646044099477523
JPYYen giapponese16.6935688894212860.059903308071750906
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.219349549971262854.558933447235296
THBBaht tailandese4.74455788459227450.21076779424431777
HUFFiorino ungherese41.456649258193340.024121582855670943
AEDDirham degli Emirati Arabi Uniti0.54760310625944331.8261401160245065
HKDDollaro di Hong Kong1.17033259988130770.8544579550304056
MXNPeso messicano2.8746450451147450.34786903576127737
ZARRand sudafricano2.1220025802157450.4712529613881664
PHPPeso filippino7.7381679863728340.12922955430290897
SEKCorona svedese1.38219714153632570.7234857965980817
IDRRupia indonesiana2104.67467633665770.00047513281327666944
BRLReal brasiliano0.56293437920344191.7764059843262912
SARRial saudita0.55915906016961541.78839988696
TRYLira turca0.80127195126506831.2480157310151376
KESScellino keniota14.9137169478602290.06705236551666463
KRWWon sudcoreano168.088370916537770.005949251542788393
EGPSterlina egiziana2.60920837626831140.3832580061812462
IQDDinaro iracheno177.588824618102280.005630984957248636
NOKCorona norvegese1.27981710375225080.7813616469635662
KWDDinaro kuwaitiano0.04529933798589269622.075377797163924
RUBRublo russo10.1462682464181170.09855840351481192
DKKCorona danese0.97792199784405211.0225764449563683
PKRRupia pakistana20.644682587964060.04843862315340244
ILSSiclo israeliano0.54158879817781141.8464192822387102
PLNZloty polacco0.55050024143100761.8165296302151153
QARRial del Qatar0.54275706107130671.842444938489011
XAUOncia d'oro0.000115480988436947898659.43402057037
OMRRial dell'Oman0.05733244230272456517.442131537321195
COPPeso colombiano461.526205975092640.0021667242012557947
CLPPeso cileno98.377418387294070.010164934355800853
TWDNuovo dollaro taiwanese4.6018080106324340.21730589318144292
ARSPeso argentino5.93479881046167450.16849770850483287
CZKCorona ceca3.2649962706079060.30627906347158285
VNDDong vietnamita3459.49183995073330.0002890597944044409
MADDirham marocchino1.42378302677128520.7023542079074375
JODDinaro giordano0.105718339642735289.459096722284908
BHDDinaro del Bahrain0.0560650150996734417.836435042819147
XOFFranco CFA86.022583579084610.011624854292834077
LKRRupia singalese26.8023576326726920.03731015061081705
UAHGrivnia ucraina4.0475658779487330.24706206894569194
NGNNaira nigeriana53.90527896908190.018551058803972863
TNDDinaro tunisino0.45030942562978692.2206952443898667
UGXScellino ugandese552.19565043474780.001810952330415302
RONLeu rumeno0.62182295684645521.6081747851051549
BDTTaka bengalese12.4528449816388560.08030293490960931
PENsol peruviano0.493178272505522.0276643472544857
GELLari georgiano0.39952287129765832.5029856156969936
XAFFranco CFA BEAC della Repubblica Centrafricana86.022583579084610.011624854292834077
FJDDollaro delle Figi0.3176023630107573.1485911833915754
VEFBolívar venezuelano1.4892269635850760.6714893192590737
VESBolívar venezuelano491.124792016282640.002036142374109361
BYNRublo bielorusso0.31834792575079193.141217262972892
UZSSom uzbeco1252.51629477996830.0007983928066785524
BGNLev bulgaro0.256488686974117253.8988074359042266
DZDDinaro algerino17.8069037582862180.05615799431356294
IRRRial iraniano6266.3093139675710.00015958356823704906
DOPPeso dominicano7.53895491713456960.1326443798897372
ISKCorona islandese17.8178928166561940.05612335927092335
CRCColón costaricano90.8968913735320.011001476341920172
XAGOncia d'argento0.009832448172366328101.70407028541038
SYPLira siriana76.825462780781890.01301651775080687
JMDDollaro giamaicano18.9428191188042980.05279045287442525
LYDDinaro libico0.20638187115265424.845386827897938
GHSCedi ghanese0.8213674112096691.2174819530850995
MURRupia mauriziana5.1283373407592930.19499497274723773
AOAKwanza angolano46.845897765880280.021346586311519887
UYUPeso uruguaiano4.8758670620562210.20509172774252915
AFNAfghani afgano11.1220455594028350.08991151804396061
LBPLira libanese224.781942188185380.004448755937711443
XPFFranco CFP15.6492342801986250.06390089010714892
TTDDollaro di Trinidad1.00982634676290.9902692707568986
TZSScellino tanzaniano349.534384926418570.0028609488597538487
ALLLek albanese16.343101092602780.06118789783737067
XCDDollaro dei Caraibi Orientali0.402962865580550062.481618246781366
GTQQuetzal guatemalteco1.14888547655447030.8704087747710236
NPRRupia nepalese17.0172978155804170.058763736219297785
BOBBolíviano della Bolivia1.03258040935075470.9684475813643996
ZWDDollaro zimbabwiano53.962577033435680.018531361083448467
BBDDollaro di Barbados0.298218165423794873.35324978805
CUCPeso cubano convertibile0.149109082711897436.7064995761
LAKKip laotiano1279.72864369199620.000781415657865574
BNDDollaro del Brunei0.2051153708414834.875305033930483
BWPPula del Botswana1.57787229102513460.6337648526360177
HNLLempira honduregna3.6439277102156050.2744291543425903
PYGGuaraní paraguaiano904.79393366892550.0011052240325540373
ETBBirr etiope4.2570642239721950.23490366773628724
NADDollaro namibiano2.1220025802157450.4712529613881664
PGKKina papuana0.50316816695638361.987407124836424
SDGSterlina sudanese7.0986808042989330.14087124461130918
MOPPataca di Macao1.2054425778777470.8295708301266074
BMDDollaro delle Bermuda0.149109082711897436.7064995761
NIOCórdoba nicaraguense4.8758670854216150.20509172675971954
BAMMarco bosniaco convertibile0.256488686974117253.8988074359042266
KZTTenge kazako56.258108956954060.017775215316340458
PABBalboa panamense0.149109082711897436.7064995761
GYDDollaro della Guyana31.1921320354349940.0320593667295322
YERRial yemenita37.210172543889090.026874371485929242
MGAAriary malgascio526.35506896439480.0018998582116203477
KYDDollaro delle Cayman0.122269450761204848.178657823146878
MZNMetical mozambicano9.33124627343850.1071668210972538
RSDDinaro serbo15.4890329425633450.06456180987594348
SCRRupia delle Seychelles2.08514109314714260.4795838532397255
AMDDram armeno73.090289071583310.013681708099698688
AZNManat azero0.25348544769290713.944999640419127
SBDDollaro delle Salomone1.21227178651785740.8248975280307487
SLLLeone sierraleonese1307.68665538331080.0007647091876967106
TOPPa'anga tongano0.346842623279890852.8831519913659287
BZDDollaro del Belize0.300499538996757633.327792126865093
GMDDalasi gambese7.3883549182172010.13534812702816104
MWKKwacha malawiano108.833228955417240.009188370221098951
BIFFranco del Burundi270.953586672500650.0036906689897731144
HTGGourde haitiano12.3149179757091980.0812023272889409
SOSScellino somalo86.632398743960920.01154302564050507
GNFFranco guineano1364.94461361300570.0007326304598931689
MNTTugrik mongolo390.14391491570950.0025631567269633047
MVRRufiyaa delle Maldive2.30373589688416440.4340775352558921
CDFFranco congolese244.091568399346270.004096823198595491
STNDobra di São Tomé3.2058449675028230.3119302430831348
TJSSomoni tagico1.40735120628885070.7105546899248941
KPWWon nordcoreano134.205418658089460.00745126396533709
KGSSom kirghizo10.3987635870775940.09616527884552417
LRDDollaro liberiano24.125850037806280.04144931674668273
LSLLoti lesothiano2.1220025802157450.4712529613881664
MMKKyat birmano225.00560466409840.004444333737787816
GIPSterlina di Gibilterra0.112899614338052118.857426182216427
XPTOncia di platino0.000173634857765424025759.212250750785
MDLLeu moldavo2.5493180197652890.3922617704997308
CUPPeso cubano3.95139069186528240.2530754557018868
KHRRiel cambogiano594.94527507422690.0016808268623954323
MKDDinaro macedone8.0429443487518240.12433257730487578
VUVVatu di Vanuatu17.035712699804460.05870021510819904
ANGFiorino delle Antille olandesi0.26638337288002863.7539880555922354
MRUOuguiya mauritana5.3455603877257960.18707112584419572
SZLLilangeni dello Swaziland2.1220025802157450.4712529613881664
CVEEscudo capoverdiano14.4608721170223950.0691521224935573
SRDDollaro surinamese1.10564387547639440.904450358908853
SVCColón salvadoregno1.30470447372910270.7664570944114285
XPDOncia di palladio0.0000963953091570821810373.948781786026
BSDDollaro delle Bahamas0.149109082711897436.7064995761
XDRDiritti speciali di prelievo FMI0.106928090632493499.352079459053936
RWFFranco ruandese132.03763554067750.007573598208610187
AWGFiorino arubano o delle Antille olandesi0.266905258054296433.746647807877095
BTNNgultrum del Bhutan10.5861883767218770.0944627059725212
DJFFranco gibutiano26.55632807123350.03765580833757005
KMFFranco delle Comore64.516937684313460.015499805723778771
ERNNacfa eritreo2.23663624067846150.44709997174
FKPSterlina delle Falkland0.112899614338052118.857426182216427
SHPSterlina di Sant'Elena0.112899614338052118.857426182216427
SPLLuigino di Seborga0.02485151368591018540.23899761755599
WSTTala samoano0.393947394213718162.5384099874449118
JEPSterlina di Jersey0.112899614338052118.857426182216427
TMTManat turkmeno0.52337287887240191.9106836451947669
GGPSterlina di Guernsey0.112899614338052118.857426182216427
IMPSterlina di Man0.112899614338052118.857426182216427
TVDDollaro di Tuvalu0.210693421682388974.746232663625616
ZMWKwacha zambiano1.8027937535233390.5546946221915973
BCHBitcoin Cash0.0011477373511571737871.2794778280748
BTCBitcoin0.00003936140626993991625405.59636365671
CLFCLF0.003569671556570768280.1378177662534
CNHChinese Yuan Renminbi Offshore1.00093870491283330.9990621754277
ETHEthereum0.0011302707136961068884.7437944577829
LTCLitecoin0.0031132905744639177321.2035549146232
XBTXBT0.00003936140626993991625405.59636365671
XRPRipple0.47992843037427872.083644011712614

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07299▼
GBP / EUR1,18698▲
USD / JPY157,071▲
GBP / USD1,27362▲
USD / CHF0,896817▲
USD / CAD1,37779▲
EUR / JPY168,534▼
AUD / USD0,659729▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%