Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 nov 2018, 17:00 UTC

USDDollaro statunitense11
EUREuro0.8886015230854711.1253638149614267
GBPSterlina britannica0.7775623149123821.286070557718172
INRRupia indiana72.884757172661470.013720289931556396
AUDDollaro australiano1.38909598966860240.71989265496229
CADDollaro canadese1.32163176729248820.7566404082799952
SGDDollaro di Singapore1.38250037190867440.7233271110223313
CHFFranco svizzero1.00827172907929730.9917961311016321
MYRRinggit malese4.1850021992270620.23894850047741725
JPYYen giapponese113.738304193587270.008792112798674744
CNYRenminbi cinese (yuan)6.9633356514572050.14360933467148487
NZDDollaro neozelandese1.48501406112693070.6733942971833757
THBBaht tailandese33.148837114569380.03016697076110962
HUFFiorino ungherese286.350583923011750.0034922226674029065
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.8348485329185860.12763488608598367
MXNPeso messicano20.3191978392334780.049214541238884066
ZARRand sudafricano14.412514995667330.06938414289946054
PHPPeso filippino53.255586664407460.018777372715871973
SEKCorona svedese9.1220793400060210.10962412874599488
IDRRupia indonesiana14819.1734644250680.00006748014674371696
BRLReal brasiliano3.75670696412174280.26619057849080435
SARRial saudita3.750.26666666666666666
TRYLira turca5.4633908685730870.18303651048514075
KESScellino keniota102.401795359672220.009765453784161084
KRWWon sudcoreano1139.06379590752180.0008779139531893154
EGPSterlina egiziana17.9067117416093960.0558449822854033
IQDDinaro iracheno1194.6157012519090.0008370892823123288
NOKCorona norvegese8.474372939662630.11800283125606821
KWDDinaro kuwaitiano0.304429210568416043.2848359003817227
RUBRublo russo67.685623829816790.014774186059277793
DKKCorona danese6.6295126565429890.15084065025700663
PKRRupia pakistana133.84632171640520.0074712549973454554
ILSSiclo israeliano3.69423546163232870.2706920039033304
PLNZloty polacco3.8213675257093630.26168642332154884
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.00083066124244133481203.860188614283
OMRRial dell'Oman0.38452.600780234070221
COPPeso colombiano3176.2910548348780.0003148326090827925
CLPPeso cileno687.43079755029050.001454691881078899
TWDNuovo dollaro taiwanese30.9088387094443960.03235320515922339
ARSPeso argentino35.538377548002270.028138594640379502
CZKCorona ceca23.0584252382571330.04336809602855537
VNDDong vietnamita23294.5212726123860.00004292854909088475
MADDirham marocchino9.5747860647083450.10444097583400791
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA582.88438927857640.0017156060762541245
LKRRupia singalese175.692896073809040.005691749765339957
UAHGrivnia ucraina27.9183742612395420.03581870457938338
NGNNaira nigeriana363.26212545332180.0027528330919500093
TNDDinaro tunisino2.92141984255240270.342299311257609
UGXScellino ugandese3752.1445269272480.00026651425413480335
RONLeu rumeno4.1386681984576470.24162362191119088
BDTTaka bengalese83.801125972155080.011933013887334566
PENsol peruviano3.38226279554453060.29566005377148824
GELLari georgiano2.70657602805785170.36947050060055636
XAFFranco CFA BEAC della Repubblica Centrafricana582.88438927857640.0017156060762541245
FJDDollaro delle Figi2.12348851094471860.4709231977690852
VEFBolívar venezuelano9.98750.10012515644555695
VESBolívar venezuelano65.1495558430.015349298810414608
BYNRublo bielorusso2.13883536246155170.46754416798547593
UZSSom uzbeco8275.351197438440.00012084079287288024
BGNLev bulgaro1.73795351689625680.575389381981781
DZDDinaro algerino119.436914232376030.008372620863717256
IRRRial iraniano41969.7043569730160.000023826710607597025
DOPPeso dominicano49.879664735471170.020048250229895093
ISKCorona islandese123.06708463237610.00812564954298855
CRCColón costaricano620.13105128187910.0016125623736029506
XAGOncia d'argento0.0711633553759390714.052176077381933
SYPLira siriana515.01015314784730.0019417092923077258
JMDDollaro giamaicano126.62174744206680.007897537509956807
LYDDinaro libico1.39576351404444750.7164537473130677
GHSCedi ghanese4.81508946977427050.20768046082576314
MURRupia mauriziana34.6884273809767760.02882805810183262
AOAKwanza angolano310.046050055215230.0032253273338651235
UYUPeso uruguaiano32.6561055138211960.03062214505574663
AFNAfghani afgano75.758182978700590.01319989419863924
LBPLira libanese1507.50.0006633499170812604
XPFFranco CFP106.038367909572640.009430548769411271
TTDDollaro di Trinidad6.73526015846791550.1484723643143537
TZSScellino tanzaniano2289.9433221373710.00043669203090434004
ALLLek albanese110.675381838213620.009035433023956582
XCDDollaro dei Caraibi Orientali2.70247068317580560.37003176620027234
GTQQuetzal guatemalteco7.707280896273430.12974744445651554
NPRRupia nepalese117.162247155053310.008535172585727151
BOBBolíviano della Bolivia6.9085803564388820.14474753833730655
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8543.2987240084330.0001170508058192784
BNDDollaro del Brunei1.38250037190867440.7233271110223313
BWPPula del Botswana10.7324155530044830.09317566908039218
HNLLempira honduregna24.1459964934756850.041414733091268474
PYGGuaraní paraguaiano5954.1459080026420.00016795020065866285
ETBBirr etiope27.9679499413377640.03575521273806199
NADDollaro namibiano14.412514995667330.06938414289946054
PGKKina papuana3.27094197889824660.3057223290572799
SDGSterlina sudanese47.709054182924680.020960381988832325
MOPPataca di Macao8.0698939889061430.12391736513202299
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense32.309890580785440.030950275040383324
BAMMarco bosniaco convertibile1.73795351689625680.575389381981781
KZTTenge kazako374.02306253674630.0026736319231698553
PABBalboa panamense11
GYDDollaro della Guyana209.645982415210030.004769945927317942
YERRial yemenita250.353960950445330.003994344631910731
MGAAriary malgascio3559.98532307616550.0002809000344798908
KYDDollaro delle Cayman0.82000000471904441.2195121881037412
MZNMetical mozambicano61.266796388733540.016322054668161036
RSDDinaro serbo104.351264481892950.009583017560592379
SCRRupia delle Seychelles13.6496494204144470.0732619548824747
AMDDram armeno488.569486459217440.0020467917618991
AZNManat azero1.69711335116269080.58923583349038
SBDDollaro delle Salomone8.0595497181112440.1240764105906341
SLLLeone sierraleonese8433.4575264365780.00011857532890457729
TOPPa'anga tongano2.286188087463750.43740933017868155
BZDDollaro del Belize2.0147942208456370.49632860252114785
GMDDalasi gambese49.573634975431960.020172012814787272
MWKKwacha malawiano727.54670748306310.0013744822012314302
BIFFranco del Burundi1780.02926815849560.0005617885154408365
HTGGourde haitiano72.548240439600650.013783931821648252
SOSScellino somalo577.82137928817840.0017306386295915634
GNFFranco guineano9089.6149512302580.00011001566131958673
MNTTugrik mongolo2560.65745214465370.0003905247065211552
MVRRufiyaa delle Maldive15.4429161210689150.06475460930825692
CDFFranco congolese1611.17929970049230.0006206633862450277
STNDobra di São Tomé21.668428094145530.046150094305649446
TJSSomoni tagico9.4218011298035830.10613681887603661
KPWWon nordcoreano900.06202287119710.0011110345449416928
KGSSom kirghizo69.84993685632640.014316405211029604
LRDDollaro liberiano157.748812443651470.006339191937544405
LSLLoti lesothiano14.412514995667330.06938414289946054
MMKKyat birmano1600.819133548640.0006246801896871604
GIPSterlina di Gibilterra0.7775623149123821.286070557718172
XPTOncia di platino0.0011786484459863147848.4294052270875
MDLLeu moldavo17.045633557758610.05866605055256705
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4068.51946104924260.000245789656304632
MKDDinaro macedone54.601510723577490.018314511572079813
VUVVatu di Vanuatu113.572564519634620.008804943378971761
ANGFiorino delle Antille olandesi1.78995524192733570.5586731872263181
MRUOuguiya mauritana35.8499869513842240.027894012942210805
SZLLilangeni dello Swaziland14.412514995667330.06938414289946054
CVEEscudo capoverdiano97.986089950634890.010205530198253621
SRDDollaro surinamese7.4569941620685610.13410229085154618
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00090279817573500591107.6672803263675
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.7251989363862131.3789319727675917
RWFFranco ruandese885.8071459333090.0011289139002670547
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan72.884757172661470.013720289931556396
DJFFranco gibutiano177.730422371425080.005626498753883436
KMFFranco delle Comore437.163291958932230.0022874747683388325
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.7775623149123821.286070557718172
SHPSterlina di Sant'Elena0.7775623149123821.286070557718172
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.6143703471005040.3825012784087996
JEPSterlina di Jersey0.7775623149123821.286070557718172
TMTManat turkmeno3.50053171168233360.2856708872719814
GGPSterlina di Guernsey0.7775623149123821.286070557718172
IMPSterlina di Man0.7775623149123821.286070557718172
TVDDollaro di Tuvalu1.38909598966860240.71989265496229
ZMWKwacha zambiano11.8303652319162220.08452824409023128
BCHBitcoin Cash0.0019177098075801612521.4553297100972
BTCBitcoin0.00015772953361249376339.9667588999355
CLFCLF0.0237718529660937642.06655667214158
CNHChinese Yuan Renminbi Offshore6.9641577254276190.14359238251436893
ETHEthereum0.00476804361773062209.72962501462104
LTCLitecoin0.0198209575294624550.45164939754151
XBTXBT0.00015772953361249376339.9667588999355
XRPRipple1.95785806450233670.5107622550024777

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08513▲
GBP / EUR1,17393▼
USD / JPY157,317▲
GBP / USD1,27387▲
USD / CHF0,902749▼
USD / CAD1,36365▼
EUR / JPY170,710▲
AUD / USD0,665376▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%